26908 美團摩通六乙沽Ａ (认沽证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.103 | 71.200 | 1,885,000 | 44.188 | 1,085,000 | 0.096 | 260,000 | 0.098 |
| 27/10/2026 | 0.099 | 71.850 | 1,685,000 | 44.735 | 310,000 | 0.092 | 895,000 | 0.097 |
| 26/10/2026 | 0.080 | 74.050 | 1,875,000 | 44.187 | 170,000 | 0.093 | 1,530,000 | 0.081 |
| 23/10/2026 | 0.100 | 71.650 | 2,000,000 | 43.012 | 1,425,000 | 0.100 | 370,000 | 0.102 |
| 22/10/2026 | 0.107 | 71.300 | 3,620,000 | 44.279 | 2,320,000 | 0.101 | 530,000 | 0.094 |
| 21/10/2026 | 0.074 | 74.700 | 2,895,000 | 42.078 | 875,000 | 0.072 | 780,000 | 0.071 |
| 20/10/2026 | 0.066 | 76.100 | 2,865,000 | 42.536 | 1,480,000 | 0.075 | 255,000 | 0.078 |
| 16/10/2026 | 0.068 | 75.700 | 130,715,000 | 41.072 | 63,680,000 | 0.062 | 65,390,000 | 0.062 |
| 15/10/2026 | 0.073 | 75.450 | 4,745,000 | 42.136 | 1,070,000 | 0.075 | 1,125,000 | 0.075 |
| 14/10/2026 | 0.064 | 77.100 | 400,660,000 | 42.630 | 191,005,000 | 0.070 | 192,185,000 | 0.070 |
| 13/10/2026 | 0.096 | 72.300 | 310,000 | 40.878 | 140,000 | 0.109 | 100,000 | 0.096 |
| 12/10/2026 | 0.100 | 71.800 | 960,000 | 40.437 | 65,000 | 0.100 | 680,000 | 0.102 |
| 09/10/2026 | 0.105 | 71.500 | 1,605,000 | 40.567 | 245,000 | 0.110 | 965,000 | 0.108 |
| 08/10/2026 | 0.127 | 69.400 | 695,000 | 40.826 | 15,000 | 0.120 | 580,000 | 0.119 |
| 07/10/2026 | 0.120 | 70.150 | 1,620,000 | 40.858 | 1,055,000 | 0.121 | 390,000 | 0.122 |
| 06/10/2026 | 0.116 | 70.800 | 910,000 | 41.498 | 210,000 | 0.119 | 495,000 | 0.119 |
| 05/10/2026 | 0.120 | 70.650 | 545,000 | 42.229 | 265,000 | 0.127 | 70,000 | 0.121 |
| 02/10/2026 | 0.126 | 70.200 | 2,235,000 | 42.126 | 1,040,000 | 0.128 | 905,000 | 0.128 |
| 30/09/2026 | 0.110 | 71.700 | 980,000 | 41.012 | 295,000 | 0.112 | 685,000 | 0.108 |
| 29/09/2026 | 0.124 | 70.450 | 2,110,000 | 41.612 | 1,465,000 | 0.123 | 435,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |