26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.219 -0.031 (-12.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 107.400 | 36,365,000 | 46.077 | 17,435,000 | 0.239 | 17,240,000 | 0.238 |
| 10/06/2026 | 0.185 | 113.500 | 39,270,000 | 42.007 | 18,695,000 | 0.191 | 18,920,000 | 0.191 |
| 09/06/2026 | 0.161 | 116.071 | 12,385,000 | 42.684 | 6,075,000 | 0.156 | 6,050,000 | 0.156 |
| 08/06/2026 | 0.154 | 117.771 | 9,780,000 | 43.571 | 4,725,000 | 0.154 | 4,805,000 | 0.155 |
| 05/06/2026 | 0.130 | 121.371 | 9,790,000 | 42.921 | 4,880,000 | 0.127 | 4,800,000 | 0.127 |
| 04/06/2026 | 0.126 | 122.471 | 8,640,000 | 43.277 | 4,305,000 | 0.127 | 4,320,000 | 0.127 |
| 03/06/2026 | 0.111 | 125.571 | 8,645,000 | 43.534 | 4,310,000 | 0.110 | 3,745,000 | 0.108 |
| 02/06/2026 | 0.098 | 129.871 | 14,685,000 | 45.064 | 6,720,000 | 0.106 | 7,065,000 | 0.107 |
| 01/06/2026 | 0.129 | 121.771 | 9,975,000 | 42.570 | 4,785,000 | 0.130 | 4,890,000 | 0.131 |
| 29/05/2026 | 0.141 | 119.871 | 17,430,000 | 42.137 | 8,480,000 | 0.140 | 8,365,000 | 0.140 |
| 28/05/2026 | 0.142 | 120.771 | 15,420,000 | 43.317 | 7,505,000 | 0.146 | 7,800,000 | 0.146 |
| 27/05/2026 | 0.130 | 123.271 | 8,855,000 | 43.748 | 4,555,000 | 0.127 | 4,255,000 | 0.127 |
| 26/05/2026 | 0.114 | 126.571 | 11,490,000 | 43.981 | 5,620,000 | 0.118 | 5,670,000 | 0.118 |
| 22/05/2026 | 0.119 | 125.971 | 146,720,000 | 43.744 | 70,860,000 | 0.118 | 70,985,000 | 0.118 |
| 21/05/2026 | 0.125 | 124.971 | 12,515,000 | 43.732 | 6,475,000 | 0.118 | 5,840,000 | 0.113 |
| 20/05/2026 | 0.098 | 130.871 | 215,035,000 | 43.907 | 102,485,000 | 0.091 | 102,750,000 | 0.091 |
| 19/05/2026 | 0.095 | 132.271 | 296,300,000 | 44.417 | 146,760,000 | 0.092 | 146,925,000 | 0.092 |
| 18/05/2026 | 0.104 | 130.671 | 13,025,000 | 44.723 | 6,525,000 | 0.107 | 6,140,000 | 0.107 |
| 15/05/2026 | 0.106 | 131.271 | 390,540,000 | 45.238 | 191,880,000 | 0.095 | 190,010,000 | 0.095 |
| 14/05/2026 | 0.089 | 136.871 | 353,695,000 | 46.263 | 172,350,000 | 0.074 | 173,870,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |