26910 唐能華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 1.115 | 0 | 83.470 | ||||
| 09/09/2026 | 0.010 | 1.145 | 0 | 80.833 | ||||
| 08/09/2026 | 0.010 | 1.100 | 0 | 83.939 | ||||
| 07/09/2026 | 0.010 | 1.100 | 0 | 83.587 | ||||
| 04/09/2026 | 0.010 | 1.085 | 0 | 83.704 | ||||
| 03/09/2026 | 0.010 | 1.070 | 0 | 84.524 | ||||
| 02/09/2026 | 0.010 | 1.050 | 0 | 85.755 | ||||
| 01/09/2026 | 0.010 | 1.100 | 0 | 81.536 | ||||
| 31/08/2026 | 0.010 | 1.100 | 0 | 81.214 | ||||
| 28/08/2026 | 0.010 | 1.135 | 0 | 80.101 | ||||
| 27/08/2026 | 0.010 | 1.200 | 0 | 75.092 | ||||
| 26/08/2026 | 0.010 | 1.160 | 0 | 77.655 | ||||
| 25/08/2026 | 0.010 | 1.175 | 0 | 76.293 | ||||
| 24/08/2026 | 0.010 | 1.170 | 0 | 76.351 | ||||
| 21/08/2026 | 0.010 | 1.180 | 0 | 74.799 | ||||
| 20/08/2026 | 0.010 | 1.160 | 0 | 75.912 | ||||
| 19/08/2026 | 0.010 | 1.165 | 0 | 75.297 | ||||
| 18/08/2026 | 0.010 | 1.180 | 0 | 73.978 | ||||
| 17/08/2026 | 0.010 | 1.185 | 0 | 73.378 | ||||
| 14/08/2026 | 0.010 | 1.170 | 0 | 73.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |