26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.152 -0.021 (-12.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.173 | 69.100 | 21,550,000 | 68.425 | 10,050,000 | 0.190 | 7,925,000 | 0.182 |
| 27/07/2026 | 0.191 | 70.650 | 21,000,000 | 69.012 | 7,450,000 | 0.193 | 10,375,000 | 0.196 |
| 24/07/2026 | 0.204 | 71.350 | 39,100,000 | 69.924 | 17,125,000 | 0.215 | 17,250,000 | 0.217 |
| 23/07/2026 | 0.200 | 70.750 | 16,950,000 | 70.254 | 7,025,000 | 0.203 | 7,225,000 | 0.203 |
| 22/07/2026 | 0.221 | 72.900 | 13,400,000 | 69.681 | 5,425,000 | 0.234 | 5,725,000 | 0.237 |
| 21/07/2026 | 0.260 | 75.500 | 42,625,000 | 72.225 | 18,600,000 | 0.229 | 18,000,000 | 0.228 |
| 20/07/2026 | 0.193 | 69.750 | 26,200,000 | 70.379 | 9,475,000 | 0.202 | 9,375,000 | 0.203 |
| 17/07/2026 | 0.177 | 67.700 | 51,050,000 | 70.727 | 22,100,000 | 0.191 | 21,650,000 | 0.190 |
| 16/07/2026 | 0.250 | 75.200 | 4,175,000 | 69.334 | 400,000 | 0.263 | 1,950,000 | 0.271 |
| 15/07/2026 | 0.270 | 76.300 | 4,875,000 | 71.014 | 2,150,000 | 0.281 | 2,400,000 | 0.291 |
| 14/07/2026 | 0.295 | 78.350 | 8,625,000 | 71.140 | 4,300,000 | 0.295 | 3,300,000 | 0.281 |
| 13/07/2026 | 0.300 | 78.350 | 9,750,000 | 72.147 | 3,425,000 | 0.342 | 4,775,000 | 0.324 |
| 10/07/2026 | 0.325 | 79.650 | 4,950,000 | 73.717 | 1,950,000 | 0.397 | 2,425,000 | 0.392 |
| 09/07/2026 | 0.385 | 83.550 | 5,975,000 | 76.047 | 2,400,000 | 0.367 | 2,200,000 | 0.365 |
| 08/07/2026 | 0.285 | 75.800 | 3,275,000 | 74.694 | 1,200,000 | 0.277 | 1,150,000 | 0.270 |
| 07/07/2026 | 0.255 | 73.450 | 3,300,000 | 73.604 | 1,425,000 | 0.271 | 1,325,000 | 0.271 |
| 06/07/2026 | 0.285 | 75.750 | 3,775,000 | 74.387 | 1,675,000 | 0.299 | 1,575,000 | 0.292 |
| 03/07/2026 | 0.305 | 77.600 | 3,500,000 | 73.293 | 1,375,000 | 0.331 | 1,725,000 | 0.329 |
| 02/07/2026 | 0.340 | 80.400 | 8,450,000 | 73.285 | 3,850,000 | 0.355 | 3,950,000 | 0.359 |
| 30/06/2026 | 0.470 | 89.400 | 3,200,000 | 75.330 | 1,500,000 | 0.439 | 1,425,000 | 0.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |