26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 63.450 | 79,725,000 | 58.644 | 36,625,000 | 0.071 | 40,375,000 | 0.070 |
| 09/09/2026 | 0.076 | 65.000 | 162,250,000 | 58.835 | 81,425,000 | 0.080 | 79,050,000 | 0.080 |
| 08/09/2026 | 0.079 | 65.350 | 195,800,000 | 58.800 | 94,975,000 | 0.088 | 97,450,000 | 0.088 |
| 07/09/2026 | 0.102 | 68.300 | 128,250,000 | 59.021 | 64,575,000 | 0.102 | 62,950,000 | 0.102 |
| 04/09/2026 | 0.092 | 67.200 | 42,475,000 | 57.609 | 19,075,000 | 0.105 | 21,450,000 | 0.104 |
| 03/09/2026 | 0.100 | 68.050 | 11,400,000 | 57.876 | 4,825,000 | 0.103 | 5,375,000 | 0.104 |
| 02/09/2026 | 0.105 | 68.250 | 65,575,000 | 58.788 | 31,600,000 | 0.102 | 33,500,000 | 0.102 |
| 01/09/2026 | 0.112 | 68.850 | 127,000,000 | 59.277 | 54,525,000 | 0.113 | 57,825,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 91,175,000 | 58.931 | 44,075,000 | 0.116 | 44,600,000 | 0.116 |
| 28/08/2026 | 0.128 | 70.150 | 15,750,000 | 59.815 | 8,625,000 | 0.147 | 5,325,000 | 0.133 |
| 27/08/2026 | 0.142 | 71.300 | 20,525,000 | 60.701 | 7,825,000 | 0.148 | 10,300,000 | 0.148 |
| 26/08/2026 | 0.136 | 69.700 | 103,900,000 | 63.098 | 52,200,000 | 0.133 | 46,425,000 | 0.133 |
| 25/08/2026 | 0.122 | 67.850 | 82,225,000 | 63.452 | 34,700,000 | 0.113 | 40,350,000 | 0.115 |
| 24/08/2026 | 0.116 | 66.750 | 31,625,000 | 64.178 | 4,950,000 | 0.122 | 21,875,000 | 0.124 |
| 21/08/2026 | 0.166 | 72.500 | 2,550,000 | 62.931 | 950,000 | 0.171 | 875,000 | 0.168 |
| 20/08/2026 | 0.162 | 72.100 | 17,150,000 | 62.634 | 8,075,000 | 0.167 | 7,950,000 | 0.170 |
| 19/08/2026 | 0.171 | 73.000 | 9,500,000 | 62.419 | 4,500,000 | 0.168 | 4,050,000 | 0.162 |
| 18/08/2026 | 0.202 | 75.850 | 12,075,000 | 62.591 | 3,725,000 | 0.210 | 5,950,000 | 0.197 |
| 17/08/2026 | 0.197 | 75.150 | 26,475,000 | 63.038 | 12,325,000 | 0.196 | 8,825,000 | 0.196 |
| 14/08/2026 | 0.161 | 70.800 | 23,325,000 | 64.501 | 12,225,000 | 0.162 | 6,875,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |