26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 10.060 | 10,540,000 | 40.757 | 5,270,000 | 0.060 | 5,270,000 | 0.060 |
| 26/10/2026 | 0.061 | 10.160 | 7,670,000 | 41.689 | 3,780,000 | 0.063 | 3,750,000 | 0.063 |
| 23/10/2026 | 0.083 | 9.605 | 6,160,000 | 39.053 | 3,080,000 | 0.079 | 3,080,000 | 0.079 |
| 22/10/2026 | 0.080 | 9.700 | 9,150,000 | 39.615 | 4,560,000 | 0.077 | 4,590,000 | 0.077 |
| 21/10/2026 | 0.076 | 9.780 | 4,480,000 | 39.570 | 2,240,000 | 0.071 | 2,240,000 | 0.070 |
| 20/10/2026 | 0.065 | 9.980 | 8,790,000 | 39.172 | 4,340,000 | 0.060 | 4,340,000 | 0.059 |
| 16/10/2026 | 0.066 | 9.995 | 1,480,000 | 38.985 | 750,000 | 0.065 | 730,000 | 0.064 |
| 15/10/2026 | 0.060 | 10.080 | 5,590,000 | 38.196 | 2,770,000 | 0.060 | 2,670,000 | 0.059 |
| 14/10/2026 | 0.054 | 10.340 | 1,040,000 | 39.583 | 520,000 | 0.055 | 520,000 | 0.055 |
| 13/10/2026 | 0.059 | 10.220 | 6,000,000 | 39.443 | 2,950,000 | 0.064 | 3,050,000 | 0.063 |
| 12/10/2026 | 0.073 | 9.855 | 1,260,000 | 38.311 | 620,000 | 0.075 | 640,000 | 0.075 |
| 09/10/2026 | 0.078 | 9.830 | 8,340,000 | 38.861 | 4,170,000 | 0.073 | 4,170,000 | 0.073 |
| 08/10/2026 | 0.078 | 9.830 | 4,580,000 | 38.702 | 2,290,000 | 0.079 | 2,290,000 | 0.079 |
| 07/10/2026 | 0.089 | 9.585 | 500,000 | 37.712 | 250,000 | 0.087 | 250,000 | 0.086 |
| 06/10/2026 | 0.089 | 9.670 | 11,300,000 | 38.893 | 5,650,000 | 0.087 | 5,650,000 | 0.087 |
| 05/10/2026 | 0.096 | 9.565 | 10,160,000 | 38.896 | 5,080,000 | 0.101 | 5,080,000 | 0.100 |
| 02/10/2026 | 0.100 | 9.515 | 15,480,000 | 38.654 | 7,740,000 | 0.097 | 7,740,000 | 0.097 |
| 30/09/2026 | 0.091 | 9.665 | 8,040,000 | 38.437 | 4,020,000 | 0.093 | 4,020,000 | 0.092 |
| 29/09/2026 | 0.091 | 9.710 | 14,580,000 | 38.975 | 7,290,000 | 0.092 | 7,290,000 | 0.092 |
| 28/09/2026 | 0.090 | 9.700 | 11,920,000 | 38.419 | 5,960,000 | 0.089 | 5,960,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |