26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.121 | 11.670 | 7,140,000 | 44.458 | 3,570,000 | 0.131 | 3,570,000 | 0.132 |
| 27/04/2026 | 0.129 | 11.460 | 8,290,000 | 44.225 | 4,140,000 | 0.131 | 4,150,000 | 0.131 |
| 24/04/2026 | 0.139 | 11.330 | 11,540,000 | 44.742 | 5,770,000 | 0.142 | 5,770,000 | 0.143 |
| 23/04/2026 | 0.148 | 11.100 | 12,380,000 | 44.337 | 6,200,000 | 0.159 | 6,180,000 | 0.159 |
| 22/04/2026 | 0.170 | 10.650 | 6,040,000 | 43.979 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 21/04/2026 | 0.181 | 10.440 | 11,800,000 | 43.578 | 5,890,000 | 0.180 | 5,910,000 | 0.180 |
| 20/04/2026 | 0.181 | 10.340 | 5,840,000 | 42.509 | 2,920,000 | 0.181 | 2,920,000 | 0.180 |
| 17/04/2026 | 0.164 | 10.690 | 6,590,000 | 42.888 | 3,350,000 | 0.172 | 3,240,000 | 0.172 |
| 16/04/2026 | 0.172 | 10.610 | 14,320,000 | 43.396 | 7,110,000 | 0.174 | 7,210,000 | 0.174 |
| 15/04/2026 | 0.172 | 10.580 | 7,110,000 | 43.046 | 3,600,000 | 0.170 | 3,490,000 | 0.169 |
| 14/04/2026 | 0.158 | 10.910 | 4,700,000 | 43.467 | 2,300,000 | 0.160 | 2,400,000 | 0.160 |
| 13/04/2026 | 0.160 | 10.970 | 15,200,000 | 44.247 | 7,600,000 | 0.160 | 7,600,000 | 0.160 |
| 10/04/2026 | 0.167 | 10.800 | 7,070,000 | 43.710 | 3,520,000 | 0.170 | 3,540,000 | 0.169 |
| 09/04/2026 | 0.175 | 10.770 | 8,600,000 | 44.677 | 4,300,000 | 0.177 | 4,300,000 | 0.177 |
| 08/04/2026 | 0.184 | 10.560 | 13,240,000 | 44.043 | 6,620,000 | 0.188 | 6,620,000 | 0.188 |
| 02/04/2026 | 0.190 | 10.770 | 8,000,000 | 46.514 | 4,000,000 | 0.186 | 4,000,000 | 0.186 |
| 01/04/2026 | 0.195 | 10.550 | 13,440,000 | 45.230 | 6,720,000 | 0.179 | 6,700,000 | 0.179 |
| 31/03/2026 | 0.186 | 10.750 | 4,280,000 | 45.538 | 2,220,000 | 0.177 | 1,950,000 | 0.173 |
| 30/03/2026 | 0.164 | 11.140 | 28,170,000 | 45.359 | 13,950,000 | 0.170 | 14,220,000 | 0.169 |
| 27/03/2026 | 0.181 | 10.970 | 2,660,000 | 46.484 | 1,330,000 | 0.185 | 1,330,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |