26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 14.190 | 360,000 | 50.215 | 180,000 | 0.019 | 180,000 | 0.020 |
| 27/10/2026 | 0.019 | 13.930 | 1,040,000 | 52.609 | 550,000 | 0.019 | 490,000 | 0.019 |
| 26/10/2026 | 0.023 | 14.260 | 1,150,000 | 51.552 | 390,000 | 0.022 | 760,000 | 0.023 |
| 23/10/2026 | 0.025 | 14.250 | 1,370,000 | 51.791 | 690,000 | 0.022 | 680,000 | 0.022 |
| 22/10/2026 | 0.023 | 14.110 | 30,000 | 51.558 | 30,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 14.520 | 580,000 | 49.339 | 260,000 | 0.029 | 320,000 | 0.030 |
| 20/10/2026 | 0.035 | 14.940 | 0 | 48.849 | ||||
| 16/10/2026 | 0.039 | 15.010 | 710,000 | 48.680 | 390,000 | 0.038 | 320,000 | 0.037 |
| 15/10/2026 | 0.039 | 15.030 | 1,840,000 | 48.115 | 880,000 | 0.038 | 960,000 | 0.037 |
| 14/10/2026 | 0.045 | 15.190 | 2,080,000 | 48.805 | 940,000 | 0.050 | 1,140,000 | 0.050 |
| 13/10/2026 | 0.056 | 15.560 | 4,540,000 | 48.923 | 2,330,000 | 0.047 | 2,210,000 | 0.046 |
| 12/10/2026 | 0.042 | 15.110 | 5,170,000 | 47.663 | 2,580,000 | 0.059 | 2,580,000 | 0.057 |
| 09/10/2026 | 0.043 | 15.130 | 4,430,000 | 46.961 | 3,290,000 | 0.041 | 1,140,000 | 0.040 |
| 08/10/2026 | 0.036 | 14.610 | 2,340,000 | 48.918 | 1,020,000 | 0.039 | 1,020,000 | 0.040 |
| 07/10/2026 | 0.045 | 14.970 | 970,000 | 49.001 | 710,000 | 0.044 | 260,000 | 0.043 |
| 06/10/2026 | 0.046 | 14.970 | 2,370,000 | 49.155 | 1,230,000 | 0.052 | 860,000 | 0.048 |
| 05/10/2026 | 0.046 | 14.880 | 1,980,000 | 49.832 | 930,000 | 0.044 | 990,000 | 0.042 |
| 02/10/2026 | 0.044 | 14.740 | 2,360,000 | 49.540 | 1,810,000 | 0.043 | 550,000 | 0.043 |
| 30/09/2026 | 0.043 | 14.550 | 7,350,000 | 50.508 | 2,910,000 | 0.046 | 4,390,000 | 0.046 |
| 29/09/2026 | 0.054 | 14.980 | 13,280,000 | 50.364 | 5,350,000 | 0.058 | 7,700,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |