26936 比迪瑞銀六乙購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.050 | 88.550 | 1,235,000 | 47.213 | 530,000 | 0.051 | 620,000 | 0.051 |
| 24/07/2026 | 0.051 | 88.650 | 590,000 | 46.912 | 270,000 | 0.051 | 320,000 | 0.050 |
| 23/07/2026 | 0.052 | 88.650 | 445,000 | 47.064 | 210,000 | 0.047 | 235,000 | 0.046 |
| 22/07/2026 | 0.049 | 87.850 | 1,545,000 | 46.941 | 770,000 | 0.049 | 775,000 | 0.049 |
| 21/07/2026 | 0.057 | 89.800 | 880,000 | 46.841 | 380,000 | 0.064 | 305,000 | 0.063 |
| 20/07/2026 | 0.059 | 90.150 | 585,000 | 46.828 | 270,000 | 0.061 | 315,000 | 0.060 |
| 17/07/2026 | 0.053 | 88.700 | 1,025,000 | 46.376 | 445,000 | 0.055 | 505,000 | 0.056 |
| 16/07/2026 | 0.064 | 90.950 | 1,190,000 | 46.610 | 610,000 | 0.060 | 580,000 | 0.059 |
| 15/07/2026 | 0.050 | 86.950 | 1,205,000 | 47.278 | 645,000 | 0.052 | 560,000 | 0.051 |
| 14/07/2026 | 0.048 | 86.150 | 1,050,000 | 47.517 | 520,000 | 0.046 | 530,000 | 0.047 |
| 13/07/2026 | 0.043 | 83.950 | 715,000 | 48.331 | 320,000 | 0.045 | 395,000 | 0.044 |
| 10/07/2026 | 0.048 | 84.900 | 170,000 | 48.421 | 85,000 | 0.040 | 85,000 | 0.039 |
| 09/07/2026 | 0.042 | 82.650 | 920,000 | 48.922 | 455,000 | 0.049 | 465,000 | 0.048 |
| 08/07/2026 | 0.054 | 85.850 | 1,165,000 | 48.870 | 595,000 | 0.050 | 570,000 | 0.049 |
| 07/07/2026 | 0.045 | 83.450 | 215,000 | 48.715 | 145,000 | 0.049 | 70,000 | 0.045 |
| 06/07/2026 | 0.047 | 83.800 | 835,000 | 48.819 | 380,000 | 0.051 | 455,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 1,670,000 | 48.668 | 795,000 | 0.045 | 875,000 | 0.045 |
| 02/07/2026 | 0.031 | 78.300 | 6,795,000 | 48.701 | 3,485,000 | 0.032 | 3,310,000 | 0.032 |
| 30/06/2026 | 0.021 | 72.450 | 490,000 | 50.222 | 280,000 | 0.021 | 210,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 410,000 | 50.116 | 115,000 | 0.023 | 295,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |