26936 比迪瑞銀六乙購A (认购证)
实時 按盘价 升0.052 +0.002 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/2026046.442
27/07/2026047.213530,0000.051620,0000.051
24/07/2026046.912270,0000.051320,0000.050
23/07/2026047.064210,0000.047235,0000.046
22/07/2026046.941770,0000.049775,0000.049
21/07/2026046.841380,0000.064305,0000.063
20/07/2026046.828270,0000.061315,0000.060
17/07/2026046.376445,0000.055505,0000.056
16/07/2026046.610610,0000.060580,0000.059
15/07/2026047.278645,0000.052560,0000.051
14/07/2026047.517520,0000.046530,0000.047
13/07/2026048.331320,0000.045395,0000.044
10/07/2026048.42185,0000.04085,0000.039
09/07/2026048.922455,0000.049465,0000.048
08/07/2026048.870595,0000.050570,0000.049
07/07/2026048.715145,0000.04970,0000.045
06/07/2026048.819380,0000.051455,0000.050
03/07/2026048.668795,0000.045875,0000.045
02/07/2026048.7013,485,0000.0323,310,0000.032
30/06/2026050.222280,0000.021210,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。