26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 17.180 | 6,240,000 | 68.797 | 3,120,000 | 0.046 | 3,120,000 | 0.046 |
| 10/06/2026 | 0.048 | 17.400 | 10,140,000 | 68.701 | 5,070,000 | 0.044 | 5,070,000 | 0.044 |
| 09/06/2026 | 0.045 | 17.190 | 4,620,000 | 68.569 | 2,310,000 | 0.043 | 2,310,000 | 0.043 |
| 08/06/2026 | 0.048 | 17.310 | 2,300,000 | 68.729 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 05/06/2026 | 0.059 | 17.600 | 4,080,000 | 70.190 | 2,040,000 | 0.059 | 2,040,000 | 0.059 |
| 04/06/2026 | 0.061 | 17.820 | 4,740,000 | 69.082 | 2,370,000 | 0.063 | 2,370,000 | 0.063 |
| 03/06/2026 | 0.066 | 18.140 | 1,880,000 | 68.326 | 940,000 | 0.065 | 940,000 | 0.065 |
| 02/06/2026 | 0.067 | 18.050 | 1,760,000 | 68.997 | 880,000 | 0.067 | 880,000 | 0.068 |
| 01/06/2026 | 0.068 | 18.020 | 1,950,000 | 73.926 | 1,110,000 | 0.067 | 840,000 | 0.065 |
| 29/05/2026 | 0.058 | 17.740 | 3,690,000 | 66.788 | 1,470,000 | 0.058 | 1,740,000 | 0.057 |
| 28/05/2026 | 0.061 | 17.520 | 1,980,000 | 69.123 | 990,000 | 0.060 | 990,000 | 0.059 |
| 27/05/2026 | 0.065 | 17.750 | 6,770,000 | 68.676 | 3,760,000 | 0.065 | 3,010,000 | 0.064 |
| 26/05/2026 | 0.064 | 17.960 | 1,490,000 | 66.588 | 740,000 | 0.065 | 750,000 | 0.063 |
| 22/05/2026 | 0.074 | 17.960 | 740,000 | 68.852 | 740,000 | 0.073 | ||
| 21/05/2026 | 0.076 | 17.930 | 3,840,000 | 69.435 | 1,920,000 | 0.079 | 1,920,000 | 0.079 |
| 20/05/2026 | 0.083 | 18.200 | 1,378,000 | 69.463 | 689,000 | 0.083 | 689,000 | 0.083 |
| 19/05/2026 | 0.082 | 18.200 | 3,500,000 | 68.870 | 1,750,000 | 0.083 | 1,750,000 | 0.083 |
| 18/05/2026 | 0.083 | 18.110 | 2,980,000 | 69.537 | 1,490,000 | 0.084 | 1,490,000 | 0.084 |
| 15/05/2026 | 0.097 | 18.650 | 2,160,000 | 69.032 | 1,320,000 | 0.097 | 840,000 | 0.097 |
| 14/05/2026 | 0.095 | 18.510 | 2,800,000 | 69.198 | 1,160,000 | 0.097 | 1,640,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |