26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 16.840 | 0 | 125.798 | ||||
| 09/09/2026 | 0.015 | 17.070 | 0 | 119.747 | ||||
| 08/09/2026 | 0.015 | 17.210 | 0 | 115.210 | ||||
| 07/09/2026 | 0.015 | 16.360 | 0 | 123.367 | ||||
| 04/09/2026 | 0.015 | 16.400 | 0 | 115.503 | ||||
| 03/09/2026 | 0.015 | 16.260 | 0 | 114.998 | ||||
| 02/09/2026 | 0.015 | 16.320 | 0 | 112.211 | ||||
| 01/09/2026 | 0.015 | 16.270 | 0 | 110.831 | ||||
| 31/08/2026 | 0.015 | 16.770 | 0 | 103.364 | ||||
| 28/08/2026 | 0.015 | 16.140 | 0 | 105.258 | ||||
| 27/08/2026 | 0.015 | 15.900 | 0 | 106.279 | ||||
| 26/08/2026 | 0.015 | 15.900 | 0 | 104.738 | ||||
| 25/08/2026 | 0.015 | 16.020 | 0 | 102.002 | ||||
| 24/08/2026 | 0.015 | 15.860 | 0 | 102.266 | ||||
| 21/08/2026 | 0.015 | 15.900 | 0 | 97.923 | ||||
| 20/08/2026 | 0.015 | 15.800 | 0 | 97.705 | ||||
| 19/08/2026 | 0.015 | 15.610 | 0 | 98.403 | ||||
| 18/08/2026 | 0.015 | 15.350 | 0 | 99.827 | ||||
| 17/08/2026 | 0.015 | 15.440 | 0 | 97.789 | ||||
| 14/08/2026 | 0.015 | 15.340 | 0 | 95.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |