26940 海油麥銀六九沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01625.020054.629
09/09/20260.01624.880060.040
08/09/20260.01624.920058.993
07/09/20260.01623.940049.828
04/09/20260.01624.120048.320
03/09/20260.01623.800044.968
02/09/20260.01624.080046.293
01/09/20260.01624.120045.786
31/08/20260.01624.360046.745
28/08/20260.01624.500045.550
27/08/20260.01624.180044.160
26/08/20260.01623.980042.222
25/08/20260.01624.180042.937
24/08/20260.01624.460044.127
21/08/20260.01724.240041.703
20/08/20260.02123.720039.939
19/08/20260.02623.520040.310
18/08/20260.02623.480039.574
17/08/20260.03122.980037.561
14/08/20260.03722.880037.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。