26942 中投麥銀六九購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.106 | 10.910 | 5,760,000 | 76.944 | 3,010,000 | 0.108 | 2,750,000 | 0.108 |
| 27/04/2026 | 0.104 | 10.820 | 6,610,000 | 77.151 | 3,175,000 | 0.105 | 3,435,000 | 0.106 |
| 24/04/2026 | 0.104 | 10.800 | 9,980,000 | 76.605 | 4,990,000 | 0.101 | 4,990,000 | 0.101 |
| 23/04/2026 | 0.108 | 10.810 | 8,430,000 | 77.227 | 4,380,000 | 0.110 | 4,050,000 | 0.110 |
| 22/04/2026 | 0.116 | 11.030 | 6,110,000 | 76.541 | 2,890,000 | 0.115 | 3,220,000 | 0.115 |
| 21/04/2026 | 0.117 | 10.970 | 4,140,000 | 77.211 | 2,070,000 | 0.116 | 2,070,000 | 0.116 |
| 20/04/2026 | 0.122 | 11.070 | 7,310,000 | 77.044 | 3,655,000 | 0.120 | 3,655,000 | 0.120 |
| 17/04/2026 | 0.121 | 10.980 | 4,800,000 | 77.044 | 2,400,000 | 0.119 | 2,400,000 | 0.118 |
| 16/04/2026 | 0.131 | 11.170 | 8,160,000 | 76.998 | 4,080,000 | 0.131 | 4,080,000 | 0.131 |
| 15/04/2026 | 0.124 | 10.950 | 11,020,000 | 77.555 | 5,640,000 | 0.127 | 5,380,000 | 0.127 |
| 14/04/2026 | 0.130 | 11.110 | 7,580,000 | 77.022 | 3,660,000 | 0.131 | 3,920,000 | 0.131 |
| 13/04/2026 | 0.131 | 11.080 | 9,075,000 | 77.319 | 4,577,500 | 0.132 | 4,497,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.110 | 8,077,500 | 77.157 | 4,270,000 | 0.146 | 3,807,500 | 0.146 |
| 09/04/2026 | 0.114 | 10.640 | 8,550,000 | 77.222 | 4,000,000 | 0.116 | 4,350,000 | 0.116 |
| 08/04/2026 | 0.112 | 10.830 | 4,840,000 | 74.606 | 2,160,000 | 0.112 | 2,360,000 | 0.111 |
| 02/04/2026 | 0.105 | 10.290 | 12,840,000 | 77.204 | 6,420,000 | 0.107 | 6,420,000 | 0.106 |
| 01/04/2026 | 0.115 | 10.480 | 7,800,000 | 77.368 | 3,900,000 | 0.120 | 3,900,000 | 0.119 |
| 31/03/2026 | 0.112 | 10.360 | 8,920,000 | 77.712 | 4,460,000 | 0.115 | 4,460,000 | 0.115 |
| 30/03/2026 | 0.122 | 10.590 | 3,900,000 | 77.376 | 1,950,000 | 0.112 | 1,950,000 | 0.111 |
| 27/03/2026 | 0.124 | 10.560 | 12,040,000 | 77.300 | 6,020,000 | 0.123 | 6,020,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |