26947 匯豐摩利六九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 162.000 | 0 | 61.721 | ||||
| 27/07/2026 | 0.011 | 162.800 | 0 | 61.570 | ||||
| 24/07/2026 | 0.011 | 161.400 | 0 | 58.805 | ||||
| 23/07/2026 | 0.011 | 161.500 | 0 | 58.285 | ||||
| 22/07/2026 | 0.011 | 158.900 | 1,000,000 | 56.101 | 1,000,000 | 0.011 | ||
| 21/07/2026 | 0.011 | 156.500 | 0 | 54.052 | ||||
| 20/07/2026 | 0.011 | 157.800 | 0 | 54.361 | ||||
| 17/07/2026 | 0.011 | 156.900 | 624,000 | 52.360 | 624,000 | 0.011 | ||
| 16/07/2026 | 0.013 | 156.900 | 0 | 53.104 | ||||
| 15/07/2026 | 0.013 | 155.300 | 2,516,000 | 51.670 | 2,516,000 | 0.013 | ||
| 14/07/2026 | 0.019 | 152.600 | 3,680,000 | 52.367 | 1,880,000 | 0.018 | 1,800,000 | 0.018 |
| 13/07/2026 | 0.017 | 153.800 | 2,516,000 | 51.838 | 1,508,000 | 0.018 | 1,008,000 | 0.016 |
| 10/07/2026 | 0.018 | 153.500 | 980,000 | 50.855 | 480,000 | 0.017 | ||
| 09/07/2026 | 0.018 | 152.300 | 980,000 | 49.719 | 980,000 | 0.020 | ||
| 08/07/2026 | 0.018 | 151.900 | 2,920,000 | 49.093 | 1,464,000 | 0.017 | 1,456,000 | 0.017 |
| 07/07/2026 | 0.019 | 153.300 | 2,440,000 | 49.988 | 1,584,000 | 0.019 | 856,000 | 0.017 |
| 06/07/2026 | 0.020 | 152.000 | 1,128,000 | 49.210 | 400,000 | 0.023 | 728,000 | 0.020 |
| 03/07/2026 | 0.024 | 152.000 | 2,840,000 | 49.565 | 1,564,000 | 0.028 | 876,000 | 0.027 |
| 02/07/2026 | 0.030 | 149.500 | 1,028,000 | 49.470 | 540,000 | 0.030 | 488,000 | 0.034 |
| 30/06/2026 | 0.038 | 147.900 | 1,452,000 | 49.814 | 584,000 | 0.040 | 868,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |