26950 領展摩利六九購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 36.440 | 3,720,000 | 30.730 | 1,760,000 | 0.076 | 1,960,000 | 0.075 |
| 10/06/2026 | 0.064 | 36.273 | 2,428,000 | 24.373 | 1,214,000 | 0.070 | 1,200,000 | 0.073 |
| 09/06/2026 | 0.077 | 36.673 | 1,500,000 | 24.617 | 750,000 | 0.075 | 750,000 | 0.075 |
| 08/06/2026 | 0.076 | 36.673 | 2,900,000 | 24.319 | 1,450,000 | 0.077 | 1,450,000 | 0.078 |
| 05/06/2026 | 0.086 | 36.933 | 6,000 | 24.259 | 6,000 | 0.093 | ||
| 04/06/2026 | 0.106 | 37.613 | 2,000 | 23.748 | 2,000 | 0.106 | ||
| 03/06/2026 | 0.113 | 37.693 | 60,000 | 24.170 | 60,000 | 0.115 | ||
| 02/06/2026 | 0.123 | 37.953 | 320,000 | 24.031 | 160,000 | 0.119 | 160,000 | 0.113 |
| 01/06/2026 | 0.142 | 38.393 | 241,000 | 24.032 | 190,000 | 0.141 | 4,000 | 0.139 |
| 29/05/2026 | 0.169 | 39.113 | 2,072,000 | 22.950 | 1,945,000 | 0.184 | 67,000 | 0.223 |
| 28/05/2026 | 0.168 | 39.033 | 3,207,000 | 23.770 | 698,000 | 0.151 | 2,507,000 | 0.184 |
| 27/05/2026 | 0.154 | 38.713 | 62,000 | 23.726 | 59,000 | 0.142 | 2,000 | 0.159 |
| 26/05/2026 | 0.173 | 39.173 | 844,000 | 23.287 | 300,000 | 0.204 | 519,000 | 0.199 |
| 22/05/2026 | 0.221 | 39.993 | 299,000 | 23.461 | 127,000 | 0.220 | 172,000 | 0.225 |
| 21/05/2026 | 0.217 | 39.873 | 437,000 | 23.629 | 160,000 | 0.218 | 277,000 | 0.215 |
| 20/05/2026 | 0.208 | 39.633 | 145,000 | 23.934 | 145,000 | 0.200 | ||
| 19/05/2026 | 0.235 | 40.073 | 790,000 | 24.143 | 360,000 | 0.237 | 430,000 | 0.238 |
| 18/05/2026 | 0.217 | 39.713 | 285,000 | 24.196 | 152,000 | 0.208 | 89,000 | 0.208 |
| 15/05/2026 | 0.265 | 40.393 | 0 | 24.983 | ||||
| 14/05/2026 | 0.275 | 40.693 | 87,000 | 24.009 | 87,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |