26990 江銅摩通六七購Ｂ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 36.480 | 0 | 65.097 | ||||
| 27/04/2026 | 0.022 | 37.280 | 0 | 64.558 | ||||
| 24/04/2026 | 0.025 | 37.280 | 0 | 64.776 | ||||
| 23/04/2026 | 0.027 | 37.120 | 200,000 | 65.814 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.033 | 38.360 | 0 | 64.203 | ||||
| 21/04/2026 | 0.039 | 38.860 | 0 | 64.583 | ||||
| 20/04/2026 | 0.042 | 39.160 | 200,000 | 64.295 | 200,000 | 0.041 | ||
| 17/04/2026 | 0.046 | 39.120 | 0 | 64.525 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 64.295 | ||||
| 15/04/2026 | 0.048 | 39.180 | 0 | 64.176 | ||||
| 14/04/2026 | 0.042 | 38.000 | 0 | 65.482 | ||||
| 13/04/2026 | 0.040 | 36.880 | 0 | 67.843 | ||||
| 10/04/2026 | 0.042 | 36.940 | 0 | 67.185 | ||||
| 09/04/2026 | 0.045 | 36.900 | 0 | 67.967 | ||||
| 08/04/2026 | 0.048 | 37.820 | 0 | 65.746 | ||||
| 02/04/2026 | 0.033 | 34.800 | 0 | 67.283 | ||||
| 01/04/2026 | 0.039 | 35.840 | 0 | 66.150 | ||||
| 31/03/2026 | 0.035 | 34.100 | 0 | 69.526 | ||||
| 30/03/2026 | 0.044 | 35.540 | 80,000 | 68.139 | 40,000 | 0.044 | 40,000 | 0.043 |
| 27/03/2026 | 0.055 | 35.860 | 0 | 69.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |