26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 9.840 | 12,180,000 | 41.519 | 6,090,000 | 0.050 | 6,090,000 | 0.050 |
| 27/07/2026 | 0.054 | 9.850 | 6,060,000 | 41.832 | 3,030,000 | 0.053 | 3,030,000 | 0.053 |
| 24/07/2026 | 0.067 | 10.210 | 2,450,000 | 40.958 | 1,250,000 | 0.066 | 1,200,000 | 0.067 |
| 23/07/2026 | 0.063 | 10.110 | 3,000,000 | 40.944 | 1,450,000 | 0.063 | 1,500,000 | 0.066 |
| 22/07/2026 | 0.061 | 10.050 | 7,140,000 | 40.968 | 3,570,000 | 0.058 | 3,570,000 | 0.058 |
| 21/07/2026 | 0.052 | 9.820 | 11,140,000 | 40.930 | 5,570,000 | 0.052 | 5,570,000 | 0.051 |
| 20/07/2026 | 0.064 | 9.990 | 1,560,000 | 42.103 | 780,000 | 0.064 | 780,000 | 0.069 |
| 17/07/2026 | 0.050 | 9.590 | 0 | 42.249 | ||||
| 16/07/2026 | 0.048 | 9.470 | 0 | 42.778 | ||||
| 15/07/2026 | 0.050 | 9.540 | 0 | 42.524 | ||||
| 14/07/2026 | 0.051 | 9.570 | 0 | 42.455 | ||||
| 13/07/2026 | 0.042 | 9.250 | 1,600,000 | 42.916 | 800,000 | 0.041 | 800,000 | 0.039 |
| 10/07/2026 | 0.037 | 9.030 | 0 | 43.131 | ||||
| 09/07/2026 | 0.038 | 9.040 | 0 | 43.253 | ||||
| 08/07/2026 | 0.038 | 9.120 | 800,000 | 42.368 | 400,000 | 0.038 | 400,000 | 0.039 |
| 07/07/2026 | 0.034 | 8.940 | 0 | 42.655 | ||||
| 06/07/2026 | 0.034 | 8.910 | 0 | 42.833 | ||||
| 03/07/2026 | 0.032 | 8.820 | 0 | 42.657 | ||||
| 02/07/2026 | 0.030 | 8.750 | 0 | 42.476 | ||||
| 30/06/2026 | 0.022 | 8.480 | 400,000 | 41.482 | 200,000 | 0.022 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |