26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 10.210 | 4,430,000 | 40.399 | 2,230,000 | 0.072 | 2,200,000 | 0.072 |
| 10/06/2026 | 0.067 | 10.150 | 4,630,000 | 40.021 | 2,300,000 | 0.061 | 2,330,000 | 0.063 |
| 09/06/2026 | 0.071 | 10.200 | 4,000,000 | 40.348 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 08/06/2026 | 0.089 | 10.690 | 2,440,000 | 39.025 | 1,200,000 | 0.088 | 1,240,000 | 0.088 |
| 05/06/2026 | 0.083 | 10.550 | 2,000,000 | 39.005 | 1,000,000 | 0.085 | 1,000,000 | 0.086 |
| 04/06/2026 | 0.085 | 10.550 | 7,200,000 | 39.301 | 3,600,000 | 0.090 | 3,600,000 | 0.088 |
| 03/06/2026 | 0.092 | 10.690 | 5,200,000 | 39.138 | 2,600,000 | 0.082 | 2,600,000 | 0.079 |
| 02/06/2026 | 0.093 | 10.750 | 1,200,000 | 38.610 | 600,000 | 0.103 | 600,000 | 0.103 |
| 01/06/2026 | 0.105 | 10.910 | 7,720,000 | 39.032 | 3,860,000 | 0.109 | 3,860,000 | 0.112 |
| 29/05/2026 | 0.106 | 10.890 | 13,200,000 | 39.145 | 6,600,000 | 0.103 | 6,600,000 | 0.102 |
| 28/05/2026 | 0.101 | 10.780 | 16,500,000 | 39.301 | 8,200,000 | 0.101 | 8,250,000 | 0.101 |
| 27/05/2026 | 0.098 | 10.700 | 4,400,000 | 39.485 | 2,200,000 | 0.099 | 2,200,000 | 0.103 |
| 26/05/2026 | 0.111 | 10.910 | 4,000,000 | 39.494 | 2,000,000 | 0.105 | 2,000,000 | 0.099 |
| 22/05/2026 | 0.106 | 10.830 | 4,800,000 | 39.117 | 2,400,000 | 0.112 | 2,400,000 | 0.111 |
| 21/05/2026 | 0.114 | 10.940 | 1,600,000 | 39.262 | 800,000 | 0.130 | 800,000 | 0.128 |
| 20/05/2026 | 0.129 | 11.200 | 3,600,000 | 38.917 | 1,800,000 | 0.135 | 1,800,000 | 0.134 |
| 19/05/2026 | 0.125 | 11.120 | 2,800,000 | 38.994 | 1,400,000 | 0.127 | 1,400,000 | 0.123 |
| 18/05/2026 | 0.119 | 10.990 | 3,200,000 | 39.281 | 1,600,000 | 0.121 | 1,600,000 | 0.122 |
| 15/05/2026 | 0.117 | 10.890 | 2,200,000 | 39.718 | 1,100,000 | 0.123 | 1,100,000 | 0.121 |
| 14/05/2026 | 0.118 | 10.920 | 1,080,000 | 39.495 | 580,000 | 0.119 | 500,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |