26996 海油匯豐六甲購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 22.980 | 0 | 51.630 | ||||
| 27/07/2026 | 0.013 | 23.200 | 0 | 50.422 | ||||
| 24/07/2026 | 0.016 | 23.560 | 0 | 50.192 | ||||
| 23/07/2026 | 0.018 | 24.220 | 0 | 48.355 | ||||
| 22/07/2026 | 0.018 | 24.100 | 0 | 48.620 | ||||
| 21/07/2026 | 0.013 | 23.500 | 130,000 | 47.699 | ||||
| 20/07/2026 | 0.016 | 23.900 | 1,190,000 | 47.804 | 480,000 | 0.015 | 260,000 | 0.015 |
| 17/07/2026 | 0.010 | 22.720 | 500,000 | 47.591 | ||||
| 16/07/2026 | 0.015 | 22.880 | 0 | 50.466 | ||||
| 15/07/2026 | 0.015 | 22.900 | 0 | 50.149 | ||||
| 14/07/2026 | 0.015 | 22.800 | 0 | 50.374 | ||||
| 13/07/2026 | 0.015 | 22.260 | 0 | 52.402 | ||||
| 10/07/2026 | 0.015 | 21.820 | 0 | 53.556 | ||||
| 09/07/2026 | 0.015 | 21.800 | 0 | 53.406 | ||||
| 08/07/2026 | 0.015 | 21.780 | 0 | 53.257 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 55.934 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 55.954 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 54.656 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 57.788 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 57.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |