26996 海油匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01525.020061.409
09/09/20260.01524.880056.494
08/09/20260.01524.920055.765
07/09/20260.01523.940060.500
04/09/20260.01524.120057.991
03/09/20260.01523.800059.183
02/09/20260.01524.080057.236
01/09/20260.01524.120056.580
31/08/20260.01524.360054.910
28/08/20260.01524.500052.950
27/08/20260.01524.180053.089
26/08/20260.01523.980053.671
25/08/20260.01524.180052.315
24/08/20260.01724.460051.963
21/08/20260.01724.240051.923
20/08/20260.01323.720051.164
19/08/20260.01123.520110,00050.096110,0000.011
18/08/20260.01523.480053.096
17/08/20260.01522.980055.110
14/08/20260.01522.880054.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。