26996 海油匯豐六甲購Ｂ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 28.980 | 9,110,000 | 41.310 | 4,600,000 | 0.108 | 4,500,000 | 0.107 |
| 27/04/2026 | 0.098 | 28.440 | 2,460,000 | 41.104 | 1,280,000 | 0.093 | 1,180,000 | 0.092 |
| 24/04/2026 | 0.084 | 27.900 | 8,070,000 | 40.466 | 4,090,000 | 0.084 | 2,860,000 | 0.083 |
| 23/04/2026 | 0.077 | 27.660 | 5,330,000 | 40.000 | 2,370,000 | 0.068 | 2,960,000 | 0.070 |
| 22/04/2026 | 0.061 | 26.880 | 840,000 | 39.639 | 410,000 | 0.062 | 430,000 | 0.062 |
| 21/04/2026 | 0.058 | 26.600 | 1,680,000 | 39.963 | 840,000 | 0.058 | 840,000 | 0.059 |
| 20/04/2026 | 0.055 | 26.320 | 4,010,000 | 40.203 | 1,930,000 | 0.060 | 1,930,000 | 0.059 |
| 17/04/2026 | 0.068 | 26.980 | 2,480,000 | 40.218 | 1,190,000 | 0.062 | 1,290,000 | 0.061 |
| 16/04/2026 | 0.064 | 26.700 | 4,820,000 | 40.329 | 2,420,000 | 0.065 | 2,300,000 | 0.065 |
| 15/04/2026 | 0.060 | 26.220 | 4,390,000 | 41.121 | 2,150,000 | 0.058 | 2,110,000 | 0.055 |
| 14/04/2026 | 0.066 | 26.600 | 1,200,000 | 40.976 | 600,000 | 0.069 | 580,000 | 0.067 |
| 13/04/2026 | 0.071 | 26.640 | 7,870,000 | 41.717 | 3,250,000 | 0.076 | 4,620,000 | 0.075 |
| 10/04/2026 | 0.071 | 26.520 | 5,300,000 | 41.839 | 2,300,000 | 0.072 | 2,800,000 | 0.074 |
| 09/04/2026 | 0.076 | 26.660 | 9,210,000 | 42.179 | 4,600,000 | 0.074 | 4,610,000 | 0.075 |
| 08/04/2026 | 0.074 | 26.120 | 17,920,000 | 43.730 | 8,960,000 | 0.079 | 8,960,000 | 0.080 |
| 02/04/2026 | 0.097 | 27.020 | 6,200,000 | 43.866 | 3,100,000 | 0.101 | 3,100,000 | 0.104 |
| 01/04/2026 | 0.091 | 26.960 | 7,480,000 | 42.967 | 3,490,000 | 0.110 | 3,900,000 | 0.108 |
| 31/03/2026 | 0.120 | 28.000 | 7,360,000 | 43.541 | 3,680,000 | 0.123 | 3,680,000 | 0.124 |
| 30/03/2026 | 0.154 | 28.900 | 6,100,000 | 44.674 | 2,910,000 | 0.156 | 3,090,000 | 0.158 |
| 27/03/2026 | 0.165 | 29.060 | 2,200,000 | 45.607 | 1,000,000 | 0.158 | 1,200,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |