26999 國泰匯豐六九購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 11.790 | 10,000 | 41.698 | 5,000 | 0.078 | 5,000 | 0.077 |
| 28/04/2026 | 0.074 | 11.520 | 1,200,000 | 42.028 | 600,000 | 0.075 | 600,000 | 0.075 |
| 27/04/2026 | 0.082 | 11.730 | 0 | 41.429 | ||||
| 24/04/2026 | 0.083 | 11.780 | 400,000 | 40.704 | 200,000 | 0.081 | 200,000 | 0.083 |
| 23/04/2026 | 0.086 | 11.750 | 3,000,000 | 41.491 | 2,000,000 | 0.086 | 1,000,000 | 0.087 |
| 22/04/2026 | 0.096 | 11.960 | 400,000 | 41.119 | 200,000 | 0.096 | 200,000 | 0.095 |
| 21/04/2026 | 0.103 | 12.010 | 2,100,000 | 41.835 | 1,000,000 | 0.106 | 1,100,000 | 0.107 |
| 20/04/2026 | 0.097 | 11.880 | 1,300,000 | 41.948 | 200,000 | 0.098 | 700,000 | 0.098 |
| 17/04/2026 | 0.084 | 11.610 | 1,205,000 | 41.784 | 600,000 | 0.093 | 605,000 | 0.093 |
| 16/04/2026 | 0.098 | 11.890 | 2,000,000 | 41.502 | 1,000,000 | 0.099 | 1,000,000 | 0.098 |
| 15/04/2026 | 0.096 | 11.820 | 4,800,000 | 41.723 | 2,400,000 | 0.103 | 2,400,000 | 0.101 |
| 14/04/2026 | 0.087 | 11.590 | 1,610,000 | 42.296 | 800,000 | 0.085 | 810,000 | 0.083 |
| 13/04/2026 | 0.081 | 11.460 | 7,800,000 | 42.256 | 3,650,000 | 0.084 | 4,150,000 | 0.084 |
| 10/04/2026 | 0.097 | 11.790 | 8,100,000 | 41.678 | 4,050,000 | 0.099 | 4,050,000 | 0.099 |
| 09/04/2026 | 0.093 | 11.650 | 8,530,000 | 42.223 | 4,240,000 | 0.096 | 4,240,000 | 0.096 |
| 08/04/2026 | 0.113 | 11.970 | 11,250,000 | 42.514 | 5,400,000 | 0.112 | 5,850,000 | 0.112 |
| 02/04/2026 | 0.088 | 11.410 | 5,235,000 | 42.834 | 2,630,000 | 0.088 | 2,605,000 | 0.091 |
| 01/04/2026 | 0.110 | 11.740 | 5,945,000 | 43.502 | 2,960,000 | 0.109 | 2,985,000 | 0.109 |
| 31/03/2026 | 0.087 | 11.220 | 6,400,000 | 50.815 | 3,200,000 | 0.087 | 3,200,000 | 0.087 |
| 30/03/2026 | 0.096 | 11.330 | 8,400,000 | 44.847 | 4,200,000 | 0.096 | 4,200,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |