26999 國泰匯豐六九購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 14.750 | 20,330,000 | 38.424 | 10,135,000 | 0.184 | 9,960,000 | 0.182 |
| 27/07/2026 | 0.166 | 14.390 | 31,405,000 | 39.270 | 15,615,000 | 0.171 | 14,780,000 | 0.170 |
| 24/07/2026 | 0.140 | 14.050 | 27,960,000 | 39.518 | 13,900,000 | 0.142 | 13,060,000 | 0.142 |
| 23/07/2026 | 0.144 | 14.110 | 37,300,000 | 38.935 | 18,020,000 | 0.137 | 18,780,000 | 0.137 |
| 22/07/2026 | 0.105 | 13.590 | 25,015,000 | 39.340 | 12,490,000 | 0.104 | 12,385,000 | 0.103 |
| 21/07/2026 | 0.085 | 13.250 | 10,310,000 | 39.785 | 5,155,000 | 0.084 | 5,155,000 | 0.084 |
| 20/07/2026 | 0.069 | 12.980 | 13,110,000 | 39.462 | 6,555,000 | 0.066 | 6,555,000 | 0.067 |
| 17/07/2026 | 0.079 | 13.140 | 6,730,000 | 38.839 | 3,370,000 | 0.079 | 3,360,000 | 0.081 |
| 16/07/2026 | 0.082 | 13.120 | 6,000,000 | 39.594 | 2,995,000 | 0.086 | 3,005,000 | 0.087 |
| 15/07/2026 | 0.088 | 13.180 | 12,385,000 | 39.871 | 6,115,000 | 0.083 | 6,205,000 | 0.083 |
| 14/07/2026 | 0.087 | 13.210 | 21,030,000 | 38.984 | 10,515,000 | 0.084 | 10,515,000 | 0.083 |
| 13/07/2026 | 0.087 | 13.160 | 4,620,000 | 39.456 | 2,315,000 | 0.101 | 2,280,000 | 0.103 |
| 10/07/2026 | 0.100 | 13.270 | 4,855,000 | 40.015 | 2,400,000 | 0.098 | 2,455,000 | 0.098 |
| 09/07/2026 | 0.092 | 13.160 | 14,430,000 | 39.585 | 7,170,000 | 0.094 | 7,220,000 | 0.095 |
| 08/07/2026 | 0.130 | 13.650 | 10,450,000 | 39.972 | 5,190,000 | 0.123 | 4,820,000 | 0.122 |
| 07/07/2026 | 0.107 | 13.360 | 16,555,000 | 39.450 | 8,340,000 | 0.105 | 8,070,000 | 0.103 |
| 06/07/2026 | 0.089 | 13.040 | 6,370,000 | 39.882 | 3,160,000 | 0.095 | 3,160,000 | 0.095 |
| 03/07/2026 | 0.093 | 13.050 | 11,910,000 | 39.924 | 5,955,000 | 0.095 | 5,955,000 | 0.094 |
| 02/07/2026 | 0.089 | 13.000 | 1,960,000 | 39.492 | 950,000 | 0.090 | 930,000 | 0.092 |
| 30/06/2026 | 0.085 | 12.980 | 9,400,000 | 38.410 | 4,800,000 | 0.079 | 4,600,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |