27000 嗶哩法巴六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 140.500 | 0 | 89.097 | ||||
| 27/07/2026 | 0.012 | 139.100 | 0 | 89.598 | ||||
| 24/07/2026 | 0.012 | 135.900 | 0 | 90.328 | ||||
| 23/07/2026 | 0.012 | 139.400 | 0 | 86.875 | ||||
| 22/07/2026 | 0.012 | 138.700 | 0 | 86.844 | ||||
| 21/07/2026 | 0.012 | 145.900 | 0 | 80.702 | ||||
| 20/07/2026 | 0.012 | 144.700 | 0 | 81.073 | ||||
| 17/07/2026 | 0.012 | 139.400 | 96,000 | 83.521 | 96,000 | 0.012 | ||
| 16/07/2026 | 0.015 | 147.900 | 0 | 80.095 | ||||
| 15/07/2026 | 0.015 | 140.500 | 0 | 85.238 | ||||
| 14/07/2026 | 0.015 | 137.800 | 0 | 86.867 | ||||
| 13/07/2026 | 0.015 | 136.200 | 0 | 87.608 | ||||
| 10/07/2026 | 0.015 | 139.200 | 0 | 83.744 | ||||
| 09/07/2026 | 0.015 | 137.900 | 0 | 84.255 | ||||
| 08/07/2026 | 0.015 | 143.900 | 800,000 | 79.286 | 800,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 137.000 | 0 | 82.867 | ||||
| 06/07/2026 | 0.014 | 141.100 | 200,000 | 79.367 | 200,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 137.700 | 0 | 80.545 | ||||
| 02/07/2026 | 0.014 | 134.500 | 0 | 82.485 | ||||
| 30/06/2026 | 0.014 | 131.700 | 0 | 83.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |