27002 騰訊法巴六甲沽Ａ (认沽证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 387.600 | 0 | 38.411 | |||||
| 27/10/2026 | 385.200 | 0 | 28.216 | 50,000 | 0.195 | |||
| 26/10/2026 | 386.400 | 0 | ||||||
| 23/10/2026 | 386.000 | 0 | 530,000 | 0.245 | 1,710,000 | 0.285 | ||
| 22/10/2026 | 0.280 | 382.400 | 1,970,000 | 34.794 | 1,370,000 | 0.245 | ||
| 21/10/2026 | 393.800 | 0 | 18.873 | 370,000 | 0.114 | 20,000 | 0.116 | |
| 20/10/2026 | 410.400 | 0 | 21.373 | 540,000 | 0.071 | |||
| 16/10/2026 | 417.800 | 0 | 22.974 | 130,000 | 0.033 | |||
| 15/10/2026 | 417.800 | 0 | 23.857 | 620,000 | 0.049 | |||
| 14/10/2026 | 423.400 | 0 | 22.594 | 620,000 | 0.045 | |||
| 13/10/2026 | 425.200 | 0 | 25.653 | |||||
| 12/10/2026 | 425.800 | 0 | 24.916 | 520,000 | 0.036 | |||
| 09/10/2026 | 424.800 | 0 | 25.016 | |||||
| 08/10/2026 | 411.400 | 0 | 23.118 | |||||
| 07/10/2026 | 420.600 | 0 | 24.631 | 220,000 | 0.055 | |||
| 06/10/2026 | 428.200 | 0 | 25.956 | |||||
| 05/10/2026 | 423.000 | 0 | 26.285 | 1,180,000 | 0.084 | 2,850,000 | 0.081 | |
| 02/10/2026 | 421.200 | 0 | 27.415 | 19,500,000 | 0.078 | 17,390,000 | 0.077 | |
| 30/09/2026 | 431.000 | 0 | 26.053 | 8,820,000 | 0.060 | 8,060,000 | 0.060 | |
| 29/09/2026 | 432.000 | 0 | 27.244 | 9,560,000 | 0.054 | 8,450,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |