27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.117 | 106.900 | 70,000 | 37.606 | ||||
| 09/09/2026 | 0.084 | 109.800 | 80,000 | 36.038 | ||||
| 08/09/2026 | 0.088 | 109.500 | 6,185,000 | 35.859 | 480,000 | 0.095 | 5,705,000 | 0.084 |
| 07/09/2026 | 0.091 | 109.600 | 4,480,000 | 36.894 | 2,620,000 | 0.090 | 1,270,000 | 0.088 |
| 04/09/2026 | 0.089 | 110.100 | 5,890,000 | 36.249 | 3,715,000 | 0.083 | 1,440,000 | 0.090 |
| 03/09/2026 | 0.122 | 107.500 | 12,475,000 | 38.265 | 6,585,000 | 0.107 | 5,120,000 | 0.109 |
| 02/09/2026 | 0.099 | 109.900 | 1,590,000 | 38.287 | 1,085,000 | 0.111 | 375,000 | 0.121 |
| 01/09/2026 | 0.097 | 110.400 | 1,815,000 | 38.712 | 335,000 | 0.099 | 1,340,000 | 0.083 |
| 31/08/2026 | 0.069 | 114.200 | 2,285,000 | 39.083 | 335,000 | 0.068 | 1,480,000 | 0.078 |
| 28/08/2026 | 0.072 | 113.900 | 1,315,000 | 37.907 | 1,095,000 | 0.071 | 220,000 | 0.074 |
| 27/08/2026 | 0.063 | 115.500 | 1,670,000 | 38.080 | 720,000 | 0.059 | 600,000 | 0.063 |
| 26/08/2026 | 0.066 | 116.600 | 110,000 | 41.243 | ||||
| 25/08/2026 | 0.082 | 114.200 | 410,000 | 40.813 | 210,000 | 0.086 | ||
| 24/08/2026 | 0.101 | 112.500 | 2,305,000 | 42.431 | 210,000 | 0.102 | 380,000 | 0.112 |
| 21/08/2026 | 0.036 | 123.000 | 3,060,000 | 39.205 | 250,000 | 0.029 | 1,665,000 | 0.029 |
| 20/08/2026 | 0.035 | 126.200 | 1,300,000 | 43.216 | 150,000 | 0.035 | ||
| 19/08/2026 | 0.044 | 124.200 | 650,000 | 43.634 | ||||
| 18/08/2026 | 0.037 | 126.700 | 930,000 | 43.935 | 460,000 | 0.054 | ||
| 17/08/2026 | 0.050 | 122.200 | 0 | 41.920 | ||||
| 14/08/2026 | 0.063 | 119.900 | 130,000 | 41.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |