27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.119 | 28.980 | 25,900,000 | 39.731 | 13,280,000 | 0.112 | 12,550,000 | 0.112 |
| 27/04/2026 | 0.107 | 28.440 | 28,180,000 | 39.937 | 14,000,000 | 0.102 | 14,180,000 | 0.102 |
| 24/04/2026 | 0.097 | 27.900 | 27,860,000 | 40.121 | 13,990,000 | 0.101 | 13,690,000 | 0.101 |
| 23/04/2026 | 0.094 | 27.660 | 105,540,000 | 40.435 | 52,570,000 | 0.082 | 51,740,000 | 0.082 |
| 22/04/2026 | 0.079 | 26.880 | 89,760,000 | 40.649 | 45,600,000 | 0.079 | 44,150,000 | 0.079 |
| 21/04/2026 | 0.074 | 26.600 | 124,520,000 | 40.714 | 62,700,000 | 0.074 | 61,820,000 | 0.074 |
| 20/04/2026 | 0.070 | 26.320 | 252,930,000 | 40.866 | 125,270,000 | 0.073 | 126,640,000 | 0.073 |
| 17/04/2026 | 0.086 | 26.980 | 90,690,000 | 41.083 | 46,150,000 | 0.081 | 44,410,000 | 0.080 |
| 16/04/2026 | 0.082 | 26.700 | 60,570,000 | 41.312 | 30,540,000 | 0.080 | 30,030,000 | 0.080 |
| 15/04/2026 | 0.076 | 26.220 | 149,400,000 | 41.871 | 75,070,000 | 0.069 | 74,130,000 | 0.069 |
| 14/04/2026 | 0.080 | 26.600 | 166,740,000 | 41.221 | 83,580,000 | 0.079 | 83,160,000 | 0.078 |
| 13/04/2026 | 0.083 | 26.640 | 139,190,000 | 41.512 | 69,720,000 | 0.084 | 68,900,000 | 0.084 |
| 10/04/2026 | 0.082 | 26.520 | 90,460,000 | 41.482 | 45,780,000 | 0.081 | 44,680,000 | 0.081 |
| 09/04/2026 | 0.084 | 26.660 | 101,210,000 | 41.230 | 51,510,000 | 0.080 | 49,690,000 | 0.079 |
| 08/04/2026 | 0.077 | 26.120 | 29,360,000 | 41.876 | 14,560,000 | 0.079 | 13,480,000 | 0.079 |
| 02/04/2026 | 0.104 | 27.020 | 40,090,000 | 42.590 | 18,890,000 | 0.104 | 20,540,000 | 0.104 |
| 01/04/2026 | 0.095 | 26.960 | 15,660,000 | 41.283 | 7,610,000 | 0.110 | 6,250,000 | 0.111 |
| 31/03/2026 | 0.121 | 28.000 | 33,630,000 | 41.301 | 16,440,000 | 0.124 | 15,420,000 | 0.125 |
| 30/03/2026 | 0.155 | 28.900 | 95,070,000 | 42.349 | 44,240,000 | 0.155 | 47,720,000 | 0.157 |
| 27/03/2026 | 0.160 | 29.060 | 197,580,000 | 42.507 | 97,370,000 | 0.155 | 98,340,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |