27006 老鋪法興六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.013302.2000128.600
27/07/20260.013396.400097.200
24/07/20260.013375.2000101.650
23/07/20260.013392.000096.266
22/07/20260.013397.200094.298
21/07/20260.013374.4000100.237
20/07/20260.013365.4000102.340
17/07/20260.013350.0000105.345
16/07/20260.013373.400097.925
15/07/20260.013375.000096.976
14/07/20260.013373.800096.864
13/07/20260.013385.200093.239
10/07/20260.013391.200090.288
09/07/20260.013383.000092.028
08/07/20260.013405.600085.739
07/07/20260.013392.200088.753
06/07/20260.013380.000091.536
03/07/20260.013382.200089.709
02/07/20260.013360.600095.091
30/06/20260.013346.400098.211
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。