27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 7.205 | 0 | 134.034 | ||||
| 09/09/2026 | 0.016 | 7.265 | 0 | 130.947 | ||||
| 08/09/2026 | 0.016 | 7.135 | 0 | 132.562 | ||||
| 07/09/2026 | 0.016 | 7.140 | 0 | 130.918 | ||||
| 04/09/2026 | 0.016 | 7.330 | 0 | 122.246 | ||||
| 03/09/2026 | 0.016 | 7.195 | 0 | 124.029 | ||||
| 02/09/2026 | 0.016 | 7.180 | 0 | 123.088 | ||||
| 01/09/2026 | 0.016 | 7.200 | 0 | 121.404 | ||||
| 31/08/2026 | 0.016 | 7.440 | 0 | 114.932 | ||||
| 28/08/2026 | 0.016 | 7.600 | 0 | 108.337 | ||||
| 27/08/2026 | 0.016 | 7.460 | 0 | 110.219 | ||||
| 26/08/2026 | 0.016 | 7.550 | 0 | 107.381 | ||||
| 25/08/2026 | 0.016 | 7.605 | 0 | 105.325 | ||||
| 24/08/2026 | 0.016 | 7.375 | 0 | 109.037 | ||||
| 21/08/2026 | 0.016 | 7.710 | 0 | 99.758 | ||||
| 20/08/2026 | 0.016 | 8.045 | 0 | 92.720 | ||||
| 19/08/2026 | 0.016 | 7.230 | 0 | 107.444 | ||||
| 18/08/2026 | 0.016 | 7.500 | 0 | 101.343 | ||||
| 17/08/2026 | 0.016 | 7.920 | 0 | 92.778 | ||||
| 14/08/2026 | 0.016 | 7.855 | 0 | 91.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |