27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 40,000 | 56.493 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 40,000 | 56.252 | ||||
| 21/07/2026 | 0.020 | 117.000 | 0 | 55.641 | ||||
| 20/07/2026 | 0.020 | 116.800 | 6,250,000 | 55.435 | 3,125,000 | 0.021 | 3,125,000 | 0.017 |
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.019 | 116.900 | 8,250,000 | 53.086 | 4,710,000 | 0.023 | 3,540,000 | 0.023 |
| 15/07/2026 | 0.016 | 113.400 | 470,000 | 54.343 | 470,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 110.800 | 605,000 | 56.711 | 535,000 | 0.013 | 70,000 | 0.016 |
| 13/07/2026 | 0.017 | 110.700 | 3,345,000 | 57.154 | 2,575,000 | 0.021 | 770,000 | 0.017 |
| 10/07/2026 | 0.018 | 110.200 | 13,820,000 | 57.227 | 6,060,000 | 0.020 | 7,760,000 | 0.019 |
| 09/07/2026 | 0.015 | 108.000 | 15,290,000 | 56.953 | 9,460,000 | 0.020 | 5,070,000 | 0.020 |
| 08/07/2026 | 0.018 | 107.500 | 5,820,000 | 59.316 | 545,000 | 0.017 | 5,165,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 64.273 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 63.710 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 64.483 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 63.677 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 64.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |