27023 海油摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020080.614
09/09/20260.01024.880067.658
08/09/20260.01024.920064.527
07/09/20260.01023.940072.949
04/09/20260.01024.120064.333
03/09/20260.01023.800065.637
02/09/20260.01024.080061.199
01/09/20260.01024.120059.268
31/08/20260.01024.360055.659
28/08/20260.01024.500050.841
27/08/20260.01024.180050.707
26/08/20260.01023.980051.328
25/08/20260.01024.180048.767
24/08/20260.01024.460300,00045.698300,0000.010
21/08/20260.01024.240045.015
20/08/20260.01023.720048.100
19/08/20260.01023.520048.805
18/08/20260.01123.480049.383
17/08/20260.01122.980052.274
14/08/20260.01122.880050.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。