27030 寧德信證六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 603.500 | 0 | 67.762 | ||||
| 27/07/2026 | 0.014 | 635.000 | 0 | 73.807 | ||||
| 24/07/2026 | 0.014 | 622.000 | 0 | 68.360 | ||||
| 23/07/2026 | 0.014 | 626.500 | 0 | 68.449 | ||||
| 22/07/2026 | 0.014 | 609.500 | 0 | 64.167 | ||||
| 21/07/2026 | 0.014 | 626.000 | 0 | 66.753 | ||||
| 20/07/2026 | 0.014 | 618.500 | 0 | 64.518 | ||||
| 17/07/2026 | 0.014 | 606.500 | 0 | 60.107 | ||||
| 16/07/2026 | 0.017 | 621.000 | 0 | 64.474 | ||||
| 15/07/2026 | 0.017 | 622.000 | 0 | 64.015 | ||||
| 14/07/2026 | 0.017 | 605.500 | 0 | 60.162 | ||||
| 13/07/2026 | 0.018 | 603.000 | 0 | 59.724 | ||||
| 10/07/2026 | 0.018 | 587.000 | 0 | 54.930 | ||||
| 09/07/2026 | 0.013 | 637.500 | 0 | 60.324 | ||||
| 08/07/2026 | 0.013 | 628.000 | 2,220,000 | 58.180 | 2,220,000 | 0.012 | ||
| 07/07/2026 | 0.013 | 652.000 | 0 | 61.642 | ||||
| 06/07/2026 | 0.013 | 668.000 | 0 | 63.629 | ||||
| 03/07/2026 | 0.013 | 675.500 | 0 | 63.189 | ||||
| 02/07/2026 | 0.013 | 681.000 | 0 | 63.490 | ||||
| 30/06/2026 | 0.013 | 702.000 | 0 | 65.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |