27036 瑞聲摩利六八購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 38.840 | 490,000 | 61.463 | 250,000 | 0.042 | 200,000 | 0.048 |
| 27/07/2026 | 0.041 | 39.300 | 365,000 | 60.878 | 195,000 | 0.042 | 75,000 | 0.045 |
| 24/07/2026 | 0.043 | 38.900 | 300,000 | 61.082 | 150,000 | 0.042 | 150,000 | 0.050 |
| 23/07/2026 | 0.058 | 39.560 | 200,000 | 62.401 | 100,000 | 0.067 | 100,000 | 0.065 |
| 22/07/2026 | 0.057 | 39.200 | 480,000 | 63.047 | 240,000 | 0.068 | 240,000 | 0.067 |
| 21/07/2026 | 0.068 | 39.500 | 130,000 | 64.261 | 65,000 | 0.071 | 65,000 | 0.064 |
| 20/07/2026 | 0.058 | 38.940 | 510,000 | 63.093 | 315,000 | 0.055 | 195,000 | 0.053 |
| 17/07/2026 | 0.058 | 38.640 | 470,000 | 62.326 | 235,000 | 0.064 | 220,000 | 0.080 |
| 16/07/2026 | 0.103 | 41.040 | 1,235,000 | 61.976 | 520,000 | 0.093 | 715,000 | 0.105 |
| 15/07/2026 | 0.059 | 38.520 | 970,000 | 61.829 | 485,000 | 0.063 | 485,000 | 0.063 |
| 14/07/2026 | 0.054 | 38.000 | 1,220,000 | 61.970 | 610,000 | 0.049 | 610,000 | 0.054 |
| 13/07/2026 | 0.066 | 38.180 | 475,000 | 64.250 | 270,000 | 0.067 | 205,000 | 0.073 |
| 10/07/2026 | 0.082 | 38.680 | 2,685,000 | 64.438 | 1,285,000 | 0.103 | 1,250,000 | 0.100 |
| 09/07/2026 | 0.089 | 39.160 | 1,530,000 | 63.343 | 765,000 | 0.082 | 765,000 | 0.082 |
| 08/07/2026 | 0.091 | 39.020 | 780,000 | 63.884 | 365,000 | 0.087 | 415,000 | 0.089 |
| 07/07/2026 | 0.092 | 38.840 | 710,000 | 64.374 | 205,000 | 0.092 | 155,000 | 0.096 |
| 06/07/2026 | 0.108 | 39.580 | 4,780,000 | 64.007 | 1,970,000 | 0.128 | 1,955,000 | 0.123 |
| 03/07/2026 | 0.178 | 42.300 | 2,450,000 | 62.369 | 1,100,000 | 0.168 | 1,060,000 | 0.169 |
| 02/07/2026 | 0.134 | 40.660 | 3,725,000 | 61.998 | 1,730,000 | 0.152 | 1,795,000 | 0.151 |
| 30/06/2026 | 0.193 | 42.700 | 7,825,000 | 61.237 | 3,365,000 | 0.201 | 3,435,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |