27051 紫國瑞銀六九購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 152.200 | 0 | 71.363 | ||||
| 27/04/2026 | 0.032 | 158.000 | 1,180,000 | 71.761 | 580,000 | 0.032 | 600,000 | 0.032 |
| 24/04/2026 | 0.031 | 157.900 | 1,500,000 | 70.554 | 750,000 | 0.030 | 750,000 | 0.030 |
| 23/04/2026 | 0.034 | 160.100 | 5,080,000 | 70.600 | 2,610,000 | 0.036 | 2,470,000 | 0.036 |
| 22/04/2026 | 0.046 | 169.700 | 7,670,000 | 70.244 | 3,830,000 | 0.046 | 3,840,000 | 0.047 |
| 21/04/2026 | 0.055 | 175.000 | 4,400,000 | 70.459 | 2,200,000 | 0.057 | 2,200,000 | 0.057 |
| 20/04/2026 | 0.060 | 177.500 | 8,680,000 | 70.549 | 4,340,000 | 0.060 | 4,340,000 | 0.060 |
| 17/04/2026 | 0.057 | 174.900 | 6,060,000 | 70.309 | 3,030,000 | 0.058 | 3,030,000 | 0.057 |
| 16/04/2026 | 0.070 | 181.400 | 7,280,000 | 70.645 | 3,640,000 | 0.066 | 3,640,000 | 0.066 |
| 15/04/2026 | 0.068 | 179.200 | 9,610,000 | 71.063 | 4,750,000 | 0.076 | 4,810,000 | 0.077 |
| 14/04/2026 | 0.072 | 181.800 | 7,820,000 | 70.652 | 3,910,000 | 0.076 | 3,910,000 | 0.075 |
| 13/04/2026 | 0.076 | 183.000 | 9,860,000 | 70.941 | 4,940,000 | 0.074 | 4,920,000 | 0.074 |
| 10/04/2026 | 0.078 | 183.000 | 9,310,000 | 70.864 | 4,590,000 | 0.080 | 4,710,000 | 0.080 |
| 09/04/2026 | 0.082 | 185.000 | 10,000,000 | 70.636 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 08/04/2026 | 0.095 | 190.100 | 10,560,000 | 71.013 | 5,280,000 | 0.093 | 5,280,000 | 0.093 |
| 02/04/2026 | 0.068 | 176.100 | 13,220,000 | 70.121 | 6,690,000 | 0.072 | 6,500,000 | 0.072 |
| 01/04/2026 | 0.080 | 182.100 | 16,320,000 | 70.071 | 8,140,000 | 0.086 | 7,860,000 | 0.086 |
| 31/03/2026 | 0.066 | 174.100 | 20,190,000 | 70.218 | 9,860,000 | 0.080 | 10,330,000 | 0.080 |
| 30/03/2026 | 0.074 | 178.000 | 14,880,000 | 70.261 | 7,340,000 | 0.067 | 7,340,000 | 0.067 |
| 27/03/2026 | 0.066 | 172.000 | 5,100,000 | 70.595 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |