27061 江銅法巴六七購Ｂ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 36.480 | 0 | 63.879 | ||||
| 27/04/2026 | 0.024 | 37.280 | 0 | 64.017 | ||||
| 24/04/2026 | 0.024 | 37.280 | 0 | 62.924 | ||||
| 23/04/2026 | 0.024 | 37.120 | 0 | 63.007 | ||||
| 22/04/2026 | 0.032 | 38.360 | 0 | 62.804 | ||||
| 21/04/2026 | 0.040 | 38.860 | 0 | 64.071 | ||||
| 20/04/2026 | 0.045 | 39.160 | 0 | 64.547 | ||||
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.057 | 40.040 | 0 | 64.233 | ||||
| 15/04/2026 | 0.047 | 39.180 | 0 | 63.431 | ||||
| 14/04/2026 | 0.042 | 38.000 | 20,000 | 64.824 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.036 | 36.880 | 0 | 65.471 | ||||
| 10/04/2026 | 0.038 | 36.940 | 0 | 65.072 | ||||
| 09/04/2026 | 0.042 | 36.900 | 10,000 | 66.261 | 10,000 | 0.042 | ||
| 08/04/2026 | 0.048 | 37.820 | 30,000 | 65.343 | 10,000 | 0.047 | 20,000 | 0.049 |
| 02/04/2026 | 0.032 | 34.800 | 0 | 66.189 | ||||
| 01/04/2026 | 0.039 | 35.840 | 20,000 | 65.708 | 20,000 | 0.039 | ||
| 31/03/2026 | 0.031 | 34.100 | 20,000 | 67.095 | 20,000 | 0.033 | ||
| 30/03/2026 | 0.043 | 35.540 | 0 | 67.322 | ||||
| 27/03/2026 | 0.051 | 35.860 | 0 | 68.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |