27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 84.950 | 1,085,000 | 46.616 | 405,000 | 0.056 | 670,000 | 0.056 |
| 10/06/2026 | 0.061 | 86.189 | 2,000,000 | 46.552 | 910,000 | 0.055 | 1,090,000 | 0.055 |
| 09/06/2026 | 0.067 | 87.989 | 920,000 | 45.941 | 460,000 | 0.069 | 460,000 | 0.070 |
| 08/06/2026 | 0.067 | 87.639 | 1,715,000 | 46.229 | 855,000 | 0.068 | 855,000 | 0.068 |
| 05/06/2026 | 0.076 | 89.289 | 1,430,000 | 46.153 | 715,000 | 0.078 | 715,000 | 0.079 |
| 04/06/2026 | 0.085 | 91.389 | 1,575,000 | 45.623 | 825,000 | 0.084 | 750,000 | 0.084 |
| 03/06/2026 | 0.093 | 92.839 | 2,000,000 | 45.518 | 1,090,000 | 0.098 | 910,000 | 0.096 |
| 02/06/2026 | 0.113 | 96.339 | 4,030,000 | 45.169 | 1,890,000 | 0.105 | 2,060,000 | 0.107 |
| 01/06/2026 | 0.080 | 90.339 | 3,355,000 | 45.350 | 1,635,000 | 0.083 | 1,720,000 | 0.083 |
| 29/05/2026 | 0.086 | 90.889 | 4,910,000 | 45.708 | 2,190,000 | 0.085 | 2,190,000 | 0.085 |
| 28/05/2026 | 0.079 | 89.889 | 3,555,000 | 45.183 | 1,705,000 | 0.074 | 1,705,000 | 0.075 |
| 27/05/2026 | 0.079 | 90.289 | 2,520,000 | 44.602 | 1,220,000 | 0.085 | 1,065,000 | 0.085 |
| 26/05/2026 | 0.097 | 93.239 | 6,810,000 | 44.892 | 3,085,000 | 0.093 | 3,155,000 | 0.092 |
| 22/05/2026 | 0.083 | 91.189 | 3,125,000 | 43.871 | 1,425,000 | 0.083 | 1,335,000 | 0.083 |
| 21/05/2026 | 0.081 | 90.139 | 7,010,000 | 44.530 | 3,310,000 | 0.085 | 2,705,000 | 0.084 |
| 20/05/2026 | 0.080 | 89.789 | 2,450,000 | 44.599 | 770,000 | 0.082 | 1,570,000 | 0.084 |
| 19/05/2026 | 0.098 | 93.489 | 5,640,000 | 43.991 | 2,595,000 | 0.096 | 2,525,000 | 0.096 |
| 18/05/2026 | 0.101 | 93.389 | 8,550,000 | 44.606 | 4,220,000 | 0.099 | 3,435,000 | 0.100 |
| 15/05/2026 | 0.118 | 96.039 | 14,235,000 | 44.394 | 6,165,000 | 0.117 | 6,555,000 | 0.117 |
| 14/05/2026 | 0.129 | 97.739 | 11,725,000 | 44.225 | 4,675,000 | 0.131 | 5,080,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |