27068 友邦匯豐六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 75.300 | 0 | 35.161 | ||||
| 09/09/2026 | 0.010 | 76.950 | 0 | 32.018 | ||||
| 08/09/2026 | 0.010 | 76.900 | 210,000 | 31.862 | ||||
| 07/09/2026 | 0.011 | 77.100 | 1,460,000 | 32.080 | 1,460,000 | 0.011 | ||
| 04/09/2026 | 0.011 | 77.500 | 1,600,000 | 31.622 | ||||
| 03/09/2026 | 0.011 | 76.761 | 1,320,000 | 31.736 | 480,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 75.461 | 0 | 33.708 | ||||
| 01/09/2026 | 0.011 | 75.411 | 0 | 33.577 | ||||
| 31/08/2026 | 0.011 | 75.711 | 0 | 32.849 | ||||
| 28/08/2026 | 0.011 | 74.961 | 200,000 | 33.430 | ||||
| 27/08/2026 | 0.011 | 74.111 | 0 | 34.607 | ||||
| 26/08/2026 | 0.011 | 73.661 | 100,000 | 35.122 | ||||
| 25/08/2026 | 0.012 | 73.811 | 0 | 35.449 | ||||
| 24/08/2026 | 0.012 | 74.061 | 90,000 | 34.819 | ||||
| 21/08/2026 | 0.012 | 74.611 | 330,000 | 33.305 | ||||
| 20/08/2026 | 0.010 | 72.211 | 710,000 | 35.253 | ||||
| 19/08/2026 | 0.011 | 72.461 | 0 | 35.479 | ||||
| 18/08/2026 | 0.011 | 72.011 | 0 | 35.997 | ||||
| 17/08/2026 | 0.011 | 72.861 | 390,000 | 34.459 | ||||
| 14/08/2026 | 0.010 | 69.861 | 0 | 37.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |