27079 威高麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 3.140 | 0 | 83.766 | ||||
| 09/09/2026 | 0.015 | 3.235 | 0 | 80.848 | ||||
| 08/09/2026 | 0.015 | 3.250 | 0 | 80.193 | ||||
| 07/09/2026 | 0.015 | 3.230 | 0 | 80.496 | ||||
| 04/09/2026 | 0.015 | 3.265 | 0 | 78.834 | ||||
| 03/09/2026 | 0.015 | 3.215 | 0 | 79.955 | ||||
| 02/09/2026 | 0.015 | 3.230 | 0 | 79.314 | ||||
| 01/09/2026 | 0.015 | 3.255 | 0 | 78.431 | ||||
| 31/08/2026 | 0.015 | 3.215 | 0 | 79.281 | ||||
| 28/08/2026 | 0.015 | 3.285 | 0 | 76.747 | ||||
| 27/08/2026 | 0.015 | 3.270 | 10,000 | 76.923 | 10,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 3.345 | 10,000 | 76.091 | 10,000 | 0.016 | ||
| 25/08/2026 | 0.018 | 3.480 | 0 | 74.550 | ||||
| 24/08/2026 | 0.018 | 3.440 | 4,000 | 75.363 | 4,000 | 0.018 | ||
| 21/08/2026 | 0.019 | 3.485 | 0 | 74.590 | ||||
| 20/08/2026 | 0.019 | 3.520 | 0 | 73.506 | ||||
| 19/08/2026 | 0.019 | 3.480 | 6,000 | 74.312 | 6,000 | 0.019 | ||
| 18/08/2026 | 0.019 | 3.490 | 0 | 73.876 | ||||
| 17/08/2026 | 0.019 | 3.505 | 0 | 73.301 | ||||
| 14/08/2026 | 0.019 | 3.430 | 0 | 74.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |