27087 騰訊法巴六乙購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 447.200 | 0 | 45.443 | ||||
| 27/07/2026 | 0.022 | 443.000 | 0 | 45.988 | ||||
| 24/07/2026 | 0.022 | 434.600 | 0 | 46.928 | ||||
| 23/07/2026 | 0.022 | 445.200 | 0 | 45.000 | ||||
| 22/07/2026 | 0.022 | 440.600 | 0 | 45.609 | ||||
| 21/07/2026 | 0.029 | 474.000 | 0 | 42.240 | ||||
| 20/07/2026 | 0.029 | 477.800 | 0 | 41.489 | ||||
| 17/07/2026 | 0.026 | 461.600 | 0 | 42.796 | ||||
| 16/07/2026 | 0.034 | 484.000 | 840,000 | 41.256 | ||||
| 15/07/2026 | 0.030 | 474.000 | 0 | 41.689 | ||||
| 14/07/2026 | 0.026 | 456.200 | 0 | 43.295 | ||||
| 13/07/2026 | 0.029 | 457.600 | 0 | 43.823 | ||||
| 10/07/2026 | 0.032 | 460.200 | 0 | 43.820 | ||||
| 09/07/2026 | 0.035 | 469.600 | 0 | 42.932 | ||||
| 08/07/2026 | 0.038 | 478.800 | 0 | 42.033 | ||||
| 07/07/2026 | 0.034 | 461.200 | 10,000 | 43.781 | ||||
| 06/07/2026 | 0.029 | 452.000 | 790,000 | 43.783 | ||||
| 03/07/2026 | 0.025 | 431.200 | 140,000 | 45.522 | ||||
| 02/07/2026 | 0.029 | 430.200 | 5,570,000 | 46.809 | ||||
| 30/06/2026 | 0.031 | 429.800 | 10,000 | 47.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |