27093 比電匯豐六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 26.600 | 65,000 | 52.633 | ||||
| 28/04/2026 | 0.020 | 26.240 | 130,000 | 53.674 | 130,000 | 0.020 | ||
| 27/04/2026 | 0.030 | 27.680 | 110,000 | 52.878 | 110,000 | 0.030 | ||
| 24/04/2026 | 0.026 | 26.940 | 3,755,000 | 53.138 | 1,865,000 | 0.022 | 1,850,000 | 0.021 |
| 23/04/2026 | 0.025 | 26.860 | 5,135,000 | 52.739 | 2,925,000 | 0.026 | 2,160,000 | 0.026 |
| 22/04/2026 | 0.040 | 28.180 | 1,810,000 | 53.522 | 300,000 | 0.039 | 1,310,000 | 0.043 |
| 21/04/2026 | 0.043 | 28.280 | 1,515,000 | 53.939 | 755,000 | 0.040 | 760,000 | 0.040 |
| 20/04/2026 | 0.042 | 28.040 | 1,775,000 | 54.272 | 935,000 | 0.046 | 830,000 | 0.047 |
| 17/04/2026 | 0.045 | 28.300 | 4,125,000 | 53.577 | 1,975,000 | 0.049 | 2,150,000 | 0.051 |
| 16/04/2026 | 0.049 | 28.560 | 1,375,000 | 53.594 | 685,000 | 0.044 | 690,000 | 0.045 |
| 15/04/2026 | 0.046 | 28.000 | 3,790,000 | 54.543 | 1,935,000 | 0.048 | 1,855,000 | 0.048 |
| 14/04/2026 | 0.046 | 27.840 | 1,660,000 | 54.970 | 830,000 | 0.051 | 830,000 | 0.052 |
| 13/04/2026 | 0.051 | 28.160 | 3,820,000 | 55.052 | 1,910,000 | 0.049 | 1,910,000 | 0.050 |
| 10/04/2026 | 0.053 | 28.100 | 10,240,000 | 55.184 | 5,120,000 | 0.055 | 5,120,000 | 0.056 |
| 09/04/2026 | 0.056 | 28.120 | 9,510,000 | 55.724 | 4,755,000 | 0.062 | 4,755,000 | 0.063 |
| 08/04/2026 | 0.067 | 28.740 | 4,050,000 | 56.049 | 1,975,000 | 0.066 | 2,075,000 | 0.066 |
| 02/04/2026 | 0.055 | 27.200 | 2,470,000 | 57.399 | 1,245,000 | 0.055 | 1,225,000 | 0.057 |
| 01/04/2026 | 0.064 | 27.640 | 1,620,000 | 57.948 | 800,000 | 0.066 | 820,000 | 0.067 |
| 31/03/2026 | 0.063 | 27.600 | 4,230,000 | 57.634 | 2,115,000 | 0.069 | 2,115,000 | 0.068 |
| 30/03/2026 | 0.092 | 29.120 | 3,330,000 | 59.975 | 1,715,000 | 0.105 | 1,615,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |