27093 比電匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01023.1800135.275
27/07/20260.01023.5400129.046
24/07/20260.01023.3000122.513
23/07/20260.01024.0600114.383
22/07/20260.01023.5000116.214
21/07/20260.01023.8000111.885
20/07/20260.01024.1400107.502
17/07/20260.01023.9800103.189
16/07/20260.01023.4600104.961
15/07/20260.01023.2000105.053
14/07/20260.01023.2400103.247
13/07/20260.01021.4600113.563
10/07/20260.01021.7600106.990
09/07/20260.01021.5600106.898
08/07/20260.01021.3600106.836
07/07/20260.01020.3000112.475
06/07/20260.01021.3400104.371
03/07/20260.01022.260095.297
02/07/20260.01021.2800100.065
30/06/20260.01020.9200100.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。