27096 平安摩利六九購Ａ (认购证)
按盘价 
0.061 +0.022 (+56.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 60.050 | 4,280,000 | 41.247 | 2,095,000 | 0.041 | 2,185,000 | 0.041 |
| 27/04/2026 | 0.045 | 60.900 | 1,110,000 | 41.132 | 755,000 | 0.045 | 355,000 | 0.043 |
| 24/04/2026 | 0.046 | 60.950 | 465,000 | 40.835 | 10,000 | 0.042 | 455,000 | 0.044 |
| 23/04/2026 | 0.044 | 60.700 | 65,000 | 40.664 | 15,000 | 0.044 | 50,000 | 0.043 |
| 22/04/2026 | 0.049 | 61.300 | 675,000 | 40.626 | 340,000 | 0.049 | 335,000 | 0.050 |
| 21/04/2026 | 0.052 | 61.450 | 5,660,000 | 40.854 | 3,785,000 | 0.051 | 1,775,000 | 0.051 |
| 20/04/2026 | 0.048 | 61.500 | 7,560,000 | 39.943 | 2,280,000 | 0.049 | 5,280,000 | 0.047 |
| 17/04/2026 | 0.046 | 60.600 | 1,400,000 | 40.428 | 695,000 | 0.050 | 705,000 | 0.052 |
| 16/04/2026 | 0.061 | 62.650 | 1,215,000 | 39.976 | 570,000 | 0.062 | 645,000 | 0.062 |
| 15/04/2026 | 0.060 | 62.550 | 1,955,000 | 39.835 | 1,170,000 | 0.065 | 785,000 | 0.067 |
| 14/04/2026 | 0.068 | 63.250 | 2,545,000 | 39.979 | 990,000 | 0.067 | 1,485,000 | 0.067 |
| 13/04/2026 | 0.061 | 61.650 | 810,000 | 41.064 | 455,000 | 0.059 | 335,000 | 0.059 |
| 10/04/2026 | 0.067 | 62.750 | 1,680,000 | 40.038 | 785,000 | 0.069 | 755,000 | 0.069 |
| 09/04/2026 | 0.065 | 62.250 | 1,945,000 | 40.323 | 980,000 | 0.066 | 965,000 | 0.066 |
| 08/04/2026 | 0.069 | 62.400 | 5,640,000 | 40.598 | 3,010,000 | 0.072 | 2,510,000 | 0.073 |
| 02/04/2026 | 0.059 | 60.200 | 1,415,000 | 41.428 | 715,000 | 0.059 | 700,000 | 0.059 |
| 01/04/2026 | 0.063 | 60.600 | 1,105,000 | 41.374 | 485,000 | 0.068 | 605,000 | 0.068 |
| 31/03/2026 | 0.059 | 59.450 | 3,035,000 | 42.232 | 1,520,000 | 0.060 | 1,515,000 | 0.060 |
| 30/03/2026 | 0.060 | 58.900 | 5,780,000 | 43.039 | 2,880,000 | 0.057 | 2,900,000 | 0.057 |
| 27/03/2026 | 0.066 | 59.300 | 13,910,000 | 42.722 | 7,015,000 | 0.059 | 6,895,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |