27106 錦欣摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.0132.1550157.445
09/09/20260.0132.2150145.434
08/09/20260.0132.2000142.387
07/09/20260.0132.2000138.139
04/09/20260.0132.1950127.798
03/09/20260.0132.1300130.815
02/09/20260.0132.1700124.106
01/09/20260.0132.2300116.045
31/08/20260.0132.2200114.434
28/08/20260.0132.2700103.859
27/08/20260.0132.2800101.193
26/08/20260.0132.345094.514
25/08/20260.0132.255099.611
24/08/20260.0132.235099.494
21/08/20260.0132.230095.334
20/08/20260.0132.1450100.080
19/08/20260.0132.0900102.716
18/08/20260.0132.0750102.423
17/08/20260.0132.120097.795
14/08/20260.0132.080096.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。