27107 寧德摩通七五沽Ａ (认沽证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.147 | 629.000 | 0 | 56.135 | ||||
| 27/04/2026 | 0.124 | 675.500 | 0 | 55.722 | ||||
| 24/04/2026 | 0.118 | 695.000 | 0 | 56.038 | ||||
| 23/04/2026 | 0.117 | 702.500 | 0 | 56.471 | ||||
| 22/04/2026 | 0.117 | 699.000 | 0 | 56.051 | ||||
| 21/04/2026 | 0.109 | 736.000 | 0 | 57.334 | ||||
| 20/04/2026 | 0.119 | 702.500 | 10,000 | 56.640 | 10,000 | 0.119 | ||
| 17/04/2026 | 0.123 | 692.000 | 450,000 | 56.386 | 250,000 | 0.123 | 200,000 | 0.118 |
| 16/04/2026 | 0.112 | 714.500 | 39,560,000 | 55.755 | 19,730,000 | 0.114 | 19,780,000 | 0.114 |
| 15/04/2026 | 0.139 | 655.500 | 0 | 56.292 | ||||
| 14/04/2026 | 0.140 | 660.000 | 565,000 | 56.751 | 285,000 | 0.147 | 280,000 | 0.151 |
| 13/04/2026 | 0.129 | 682.500 | 0 | 56.414 | ||||
| 10/04/2026 | 0.130 | 681.500 | 0 | 55.520 | ||||
| 09/04/2026 | 0.157 | 625.117 | 10,000 | 56.421 | 10,000 | 0.157 | ||
| 08/04/2026 | 0.155 | 631.617 | 0 | 56.563 | ||||
| 02/04/2026 | 0.160 | 619.617 | 0 | 55.883 | ||||
| 01/04/2026 | 0.159 | 624.617 | 0 | 56.203 | ||||
| 31/03/2026 | 0.168 | 605.617 | 0 | 55.834 | ||||
| 30/03/2026 | 0.158 | 624.117 | 0 | 55.750 | ||||
| 27/03/2026 | 0.159 | 626.117 | 5,000 | 56.041 | 5,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |