27107 寧德摩通七五沽Ａ (认沽证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 54.060 | ||||||
| 27/07/2026 | 0 | 54.387 | ||||||
| 24/07/2026 | 0 | 54.295 | ||||||
| 23/07/2026 | 0 | 54.570 | ||||||
| 22/07/2026 | 0 | 53.979 | ||||||
| 21/07/2026 | 0 | 54.288 | ||||||
| 20/07/2026 | 0 | 54.542 | ||||||
| 17/07/2026 | 0 | 54.751 | 50,000 | 0.129 | 50,000 | 0.131 | ||
| 16/07/2026 | 0 | 54.564 | 5,000 | 0.121 | ||||
| 15/07/2026 | 0 | 54.623 | ||||||
| 14/07/2026 | 0 | 54.182 | 5,000 | 0.136 | ||||
| 13/07/2026 | 0 | 55.107 | 80,000 | 0.139 | ||||
| 10/07/2026 | 0 | 54.540 | 70,000 | 0.136 | 70,000 | 0.136 | ||
| 09/07/2026 | 0 | 54.991 | 80,000 | 0.122 | ||||
| 08/07/2026 | 0 | 55.004 | 5,000 | 0.116 | ||||
| 07/07/2026 | 0 | 54.737 | ||||||
| 06/07/2026 | 0 | 54.654 | ||||||
| 03/07/2026 | 0 | 54.442 | 60,000 | 0.096 | ||||
| 02/07/2026 | 0 | 55.288 | 60,000 | 0.103 | ||||
| 30/06/2026 | 0 | 54.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |