27114 中安麥銀六九購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0197.6000136.524
27/07/20260.0197.7700132.229
24/07/20260.0197.6800130.149
23/07/20260.0197.8900125.476
22/07/20260.0197.7100127.366
21/07/20260.0197.6300127.618
20/07/20260.0197.5500127.882
17/07/20260.0197.0800132.763
16/07/20260.0197.3700126.765
15/07/20260.0197.4700124.128
14/07/20260.0197.5300122.239
13/07/20260.0197.4100123.249
10/07/20260.0197.6900116.192
09/07/20260.0197.5200117.979
08/07/20260.0197.5900116.075
07/07/20260.0197.6300114.668
06/07/20260.0197.7700111.801
03/07/20260.0197.7500109.871
02/07/20260.0197.5600111.929
30/06/20260.0197.1800116.192
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。