27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.019 | 7.995 | 0 | 468.750 | ||||
| 11/09/2026 | 0.019 | 8.095 | 0 | 349.646 | ||||
| 10/09/2026 | 0.019 | 8.380 | 0 | 315.033 | ||||
| 09/09/2026 | 0.019 | 8.025 | 0 | 311.166 | ||||
| 08/09/2026 | 0.019 | 7.845 | 0 | 302.230 | ||||
| 07/09/2026 | 0.019 | 7.640 | 0 | 296.005 | ||||
| 04/09/2026 | 0.019 | 7.595 | 0 | 263.881 | ||||
| 03/09/2026 | 0.019 | 7.460 | 0 | 259.480 | ||||
| 02/09/2026 | 0.019 | 7.380 | 0 | 253.877 | ||||
| 01/09/2026 | 0.019 | 7.545 | 0 | 241.008 | ||||
| 31/08/2026 | 0.019 | 7.615 | 0 | 232.061 | ||||
| 28/08/2026 | 0.019 | 7.800 | 0 | 209.650 | ||||
| 27/08/2026 | 0.019 | 7.670 | 0 | 208.346 | ||||
| 26/08/2026 | 0.019 | 7.650 | 0 | 204.289 | ||||
| 25/08/2026 | 0.019 | 7.390 | 0 | 206.925 | ||||
| 24/08/2026 | 0.019 | 7.475 | 0 | 200.480 | ||||
| 21/08/2026 | 0.019 | 7.870 | 0 | 179.827 | ||||
| 20/08/2026 | 0.019 | 7.770 | 0 | 179.021 | ||||
| 19/08/2026 | 0.019 | 7.765 | 0 | 176.121 | ||||
| 18/08/2026 | 0.019 | 8.020 | 0 | 167.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |