27116 威勝麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01017.3700127.908
27/07/20260.01019.3800113.669
24/07/20260.01019.0500112.545
23/07/20260.01019.6300108.110
22/07/20260.01018.7000112.680
21/07/20260.01019.3300107.989
20/07/20260.01017.8800115.789
17/07/20260.01017.3400116.327
16/07/20260.01018.3500109.278
15/07/20260.01018.9300105.085
14/07/20260.01018.8000105.042
13/07/20260.01018.5000105.950
10/07/20260.01019.580097.769
09/07/20260.01020.060094.587
08/07/20260.01020.320092.610
07/07/20260.01020.680090.197
06/07/20260.01021.860084.003
03/07/20260.01019.720092.482
02/07/20260.01019.070095.162
30/06/20260.01019.840090.123
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。