27116 威勝麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 14.310 | 0 | 386.545 | ||||
| 09/09/2026 | 0.010 | 14.900 | 0 | 352.656 | ||||
| 08/09/2026 | 0.010 | 14.260 | 0 | 346.665 | ||||
| 07/09/2026 | 0.010 | 14.570 | 0 | 324.847 | ||||
| 04/09/2026 | 0.010 | 14.850 | 0 | 283.466 | ||||
| 03/09/2026 | 0.010 | 14.910 | 0 | 272.934 | ||||
| 02/09/2026 | 0.010 | 14.860 | 0 | 264.980 | ||||
| 01/09/2026 | 0.010 | 15.410 | 0 | 249.380 | ||||
| 31/08/2026 | 0.010 | 15.550 | 0 | 240.488 | ||||
| 28/08/2026 | 0.010 | 15.410 | 0 | 224.327 | ||||
| 27/08/2026 | 0.010 | 14.910 | 0 | 225.286 | ||||
| 26/08/2026 | 0.010 | 17.290 | 0 | 193.479 | ||||
| 25/08/2026 | 0.010 | 16.610 | 0 | 196.503 | ||||
| 24/08/2026 | 0.010 | 16.690 | 0 | 191.684 | ||||
| 21/08/2026 | 0.010 | 16.440 | 0 | 183.573 | ||||
| 20/08/2026 | 0.010 | 15.940 | 0 | 185.356 | ||||
| 19/08/2026 | 0.010 | 16.080 | 0 | 180.841 | ||||
| 18/08/2026 | 0.010 | 17.270 | 0 | 166.765 | ||||
| 17/08/2026 | 0.010 | 18.470 | 0 | 153.845 | ||||
| 14/08/2026 | 0.010 | 19.360 | 0 | 140.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |