27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 36.440 | 1,009,000 | 31.352 | 519,000 | 0.070 | 490,000 | 0.068 |
| 10/06/2026 | 0.065 | 36.273 | 2,388,000 | 25.671 | 1,194,000 | 0.063 | 1,194,000 | 0.065 |
| 09/06/2026 | 0.071 | 36.673 | 1,161,000 | 24.748 | 727,000 | 0.065 | 434,000 | 0.063 |
| 08/06/2026 | 0.067 | 36.673 | 2,097,000 | 23.928 | 738,000 | 0.066 | 1,159,000 | 0.068 |
| 05/06/2026 | 0.080 | 36.933 | 1,639,000 | 24.399 | 800,000 | 0.094 | 839,000 | 0.096 |
| 04/06/2026 | 0.102 | 37.613 | 5,840,000 | 24.235 | 2,920,000 | 0.103 | 2,920,000 | 0.105 |
| 03/06/2026 | 0.109 | 37.693 | 2,933,000 | 24.675 | 1,430,000 | 0.108 | 1,503,000 | 0.108 |
| 02/06/2026 | 0.119 | 37.953 | 3,700,000 | 24.546 | 1,850,000 | 0.114 | 1,850,000 | 0.115 |
| 01/06/2026 | 0.141 | 38.393 | 5,166,000 | 24.960 | 2,531,000 | 0.132 | 2,539,000 | 0.134 |
| 29/05/2026 | 0.168 | 39.113 | 5,467,000 | 23.839 | 3,031,000 | 0.168 | 2,436,000 | 0.157 |
| 28/05/2026 | 0.162 | 39.033 | 6,429,000 | 24.052 | 3,198,000 | 0.130 | 3,231,000 | 0.129 |
| 27/05/2026 | 0.148 | 38.713 | 2,418,000 | 23.980 | 900,000 | 0.144 | 1,518,000 | 0.144 |
| 26/05/2026 | 0.172 | 39.173 | 200,000 | 24.164 | 50,000 | 0.178 | 150,000 | 0.192 |
| 22/05/2026 | 0.217 | 39.993 | 271,000 | 23.986 | 271,000 | 0.220 | ||
| 21/05/2026 | 0.207 | 39.873 | 121,000 | 23.444 | 121,000 | 0.193 | ||
| 20/05/2026 | 0.201 | 39.633 | 2,580,000 | 24.098 | 1,240,000 | 0.198 | 1,290,000 | 0.196 |
| 19/05/2026 | 0.231 | 40.073 | 0 | 24.678 | ||||
| 18/05/2026 | 0.212 | 39.713 | 901,000 | 24.597 | 401,000 | 0.194 | 450,000 | 0.200 |
| 15/05/2026 | 0.260 | 40.393 | 414,000 | 25.414 | 243,000 | 0.264 | 171,000 | 0.260 |
| 14/05/2026 | 0.270 | 40.693 | 181,000 | 24.415 | 155,000 | 0.272 | 26,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |