27123 港交瑞銀六九購Ｂ (认购证)
按盘价 
0.146 +0.029 (+24.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 407.600 | 0 | 30.600 | ||||
| 27/04/2026 | 0.129 | 412.000 | 90,000 | 30.370 | 50,000 | 0.125 | 40,000 | 0.127 |
| 24/04/2026 | 0.129 | 411.600 | 40,000 | 30.142 | 10,000 | 0.123 | 30,000 | 0.122 |
| 23/04/2026 | 0.133 | 412.200 | 1,600,000 | 30.274 | 1,360,000 | 0.138 | 240,000 | 0.130 |
| 22/04/2026 | 0.144 | 416.600 | 0 | 29.826 | ||||
| 21/04/2026 | 0.150 | 417.200 | 450,000 | 30.218 | 210,000 | 0.150 | 240,000 | 0.150 |
| 20/04/2026 | 0.138 | 411.600 | 140,000 | 30.762 | 140,000 | 0.137 | ||
| 17/04/2026 | 0.127 | 408.600 | 1,010,000 | 30.185 | 470,000 | 0.126 | 480,000 | 0.123 |
| 16/04/2026 | 0.141 | 411.200 | 2,320,000 | 30.768 | 300,000 | 0.137 | 1,740,000 | 0.136 |
| 15/04/2026 | 0.146 | 414.000 | 1,230,000 | 30.224 | 680,000 | 0.149 | 480,000 | 0.148 |
| 14/04/2026 | 0.133 | 407.200 | 1,190,000 | 31.108 | 320,000 | 0.140 | 720,000 | 0.140 |
| 13/04/2026 | 0.134 | 405.800 | 660,000 | 31.585 | 250,000 | 0.127 | 390,000 | 0.128 |
| 10/04/2026 | 0.142 | 408.400 | 1,100,000 | 31.259 | 450,000 | 0.155 | 580,000 | 0.154 |
| 09/04/2026 | 0.149 | 408.200 | 830,000 | 31.990 | 420,000 | 0.147 | 390,000 | 0.148 |
| 08/04/2026 | 0.166 | 412.400 | 1,410,000 | 32.290 | 770,000 | 0.160 | 640,000 | 0.160 |
| 02/04/2026 | 0.127 | 396.000 | 370,000 | 32.815 | 120,000 | 0.123 | 250,000 | 0.130 |
| 01/04/2026 | 0.139 | 400.400 | 780,000 | 32.648 | 470,000 | 0.141 | 310,000 | 0.140 |
| 31/03/2026 | 0.109 | 388.600 | 2,910,000 | 32.762 | 1,950,000 | 0.107 | 960,000 | 0.108 |
| 30/03/2026 | 0.104 | 382.400 | 1,920,000 | 33.931 | 580,000 | 0.103 | 1,270,000 | 0.104 |
| 27/03/2026 | 0.124 | 390.400 | 190,000 | 33.597 | 150,000 | 0.124 | 40,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |