27125 阿里瑞銀六九沽Ｃ (认沽证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 112.000 | 685,000 | 48.673 | 425,000 | 0.148 | 40,000 | 0.141 |
| 27/07/2026 | 0.160 | 111.000 | 780,000 | 49.289 | 90,000 | 0.167 | 670,000 | 0.164 |
| 24/07/2026 | 0.176 | 110.000 | 1,160,000 | 50.161 | 760,000 | 0.178 | 100,000 | 0.180 |
| 23/07/2026 | 0.138 | 114.900 | 1,060,000 | 50.301 | 95,000 | 0.139 | 755,000 | 0.141 |
| 22/07/2026 | 0.151 | 113.600 | 730,000 | 50.801 | 350,000 | 0.140 | ||
| 21/07/2026 | 0.125 | 117.000 | 735,000 | 50.035 | 370,000 | 0.123 | 260,000 | 0.115 |
| 20/07/2026 | 0.127 | 116.800 | 870,000 | 49.855 | 195,000 | 0.126 | 675,000 | 0.124 |
| 17/07/2026 | 0.165 | 112.600 | 1,080,000 | 50.627 | 580,000 | 0.148 | 145,000 | 0.147 |
| 16/07/2026 | 0.126 | 116.900 | 3,280,000 | 48.416 | 1,575,000 | 0.120 | 1,170,000 | 0.119 |
| 15/07/2026 | 0.152 | 113.400 | 4,000,000 | 48.242 | 1,750,000 | 0.160 | 2,080,000 | 0.151 |
| 14/07/2026 | 0.173 | 110.800 | 1,295,000 | 47.738 | 330,000 | 0.206 | 760,000 | 0.184 |
| 13/07/2026 | 0.180 | 110.700 | 770,000 | 48.998 | 210,000 | 0.161 | 280,000 | 0.156 |
| 10/07/2026 | 0.190 | 110.200 | 3,625,000 | 49.500 | 1,495,000 | 0.177 | 1,540,000 | 0.179 |
| 09/07/2026 | 0.210 | 108.000 | 3,140,000 | 49.162 | 1,455,000 | 0.184 | 1,230,000 | 0.187 |
| 08/07/2026 | 0.220 | 107.500 | 3,690,000 | 50.176 | 1,645,000 | 0.250 | 2,015,000 | 0.242 |
| 07/07/2026 | 0.345 | 95.800 | 30,000 | 46.734 | ||||
| 06/07/2026 | 0.355 | 95.950 | 90,000 | 50.196 | ||||
| 03/07/2026 | 0.380 | 94.100 | 240,000 | 49.327 | 50,000 | 0.364 | ||
| 02/07/2026 | 0.375 | 94.500 | 0 | 49.240 | ||||
| 30/06/2026 | 0.390 | 92.850 | 120,000 | 46.096 | 65,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |