27125 阿里瑞銀六九沽Ｃ (认沽证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 126.500 | 11,485,000 | 42.855 | 5,165,000 | 0.118 | 4,175,000 | 0.115 |
| 27/04/2026 | 0.110 | 130.200 | 26,900,000 | 43.670 | 13,365,000 | 0.103 | 13,265,000 | 0.102 |
| 24/04/2026 | 0.102 | 131.800 | 21,980,000 | 43.074 | 10,060,000 | 0.108 | 10,105,000 | 0.108 |
| 23/04/2026 | 0.110 | 130.400 | 9,235,000 | 43.317 | 4,010,000 | 0.108 | 3,875,000 | 0.108 |
| 22/04/2026 | 0.108 | 131.500 | 17,315,000 | 43.756 | 9,280,000 | 0.108 | 6,810,000 | 0.109 |
| 21/04/2026 | 0.097 | 136.300 | 4,750,000 | 45.283 | 1,975,000 | 0.099 | 2,135,000 | 0.099 |
| 20/04/2026 | 0.099 | 137.000 | 21,065,000 | 46.109 | 9,105,000 | 0.100 | 9,790,000 | 0.101 |
| 17/04/2026 | 0.106 | 136.400 | 22,075,000 | 46.657 | 10,845,000 | 0.106 | 10,410,000 | 0.106 |
| 16/04/2026 | 0.104 | 135.800 | 564,310,000 | 45.646 | 281,340,000 | 0.114 | 282,425,000 | 0.114 |
| 15/04/2026 | 0.126 | 128.600 | 570,435,000 | 43.659 | 282,960,000 | 0.122 | 284,295,000 | 0.122 |
| 14/04/2026 | 0.144 | 124.500 | 438,035,000 | 42.764 | 217,510,000 | 0.143 | 218,400,000 | 0.143 |
| 13/04/2026 | 0.160 | 123.200 | 19,165,000 | 44.150 | 8,690,000 | 0.161 | 7,460,000 | 0.161 |
| 10/04/2026 | 0.149 | 125.500 | 462,400,000 | 44.155 | 229,580,000 | 0.145 | 230,090,000 | 0.145 |
| 09/04/2026 | 0.167 | 122.900 | 36,670,000 | 44.563 | 17,055,000 | 0.165 | 17,685,000 | 0.166 |
| 08/04/2026 | 0.152 | 126.500 | 27,315,000 | 45.341 | 11,975,000 | 0.160 | 11,910,000 | 0.160 |
| 02/04/2026 | 0.205 | 118.500 | 29,890,000 | 45.272 | 14,335,000 | 0.207 | 14,560,000 | 0.206 |
| 01/04/2026 | 0.182 | 122.700 | 384,355,000 | 45.872 | 191,755,000 | 0.186 | 191,960,000 | 0.186 |
| 31/03/2026 | 0.203 | 119.000 | 24,390,000 | 45.254 | 12,415,000 | 0.201 | 10,780,000 | 0.204 |
| 30/03/2026 | 0.195 | 120.500 | 30,135,000 | 45.466 | 14,115,000 | 0.200 | 15,375,000 | 0.200 |
| 27/03/2026 | 0.183 | 122.600 | 27,710,000 | 45.326 | 13,940,000 | 0.181 | 13,145,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |