27136 寧德國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 561.500 | 0 | 69.919 | ||||
| 09/09/2026 | 0.017 | 562.000 | 0 | 67.014 | ||||
| 08/09/2026 | 0.017 | 562.000 | 0 | 64.716 | ||||
| 07/09/2026 | 0.017 | 572.500 | 0 | 56.035 | ||||
| 04/09/2026 | 0.018 | 574.500 | 1,515,000 | 51.422 | 1,335,000 | 0.018 | 180,000 | 0.019 |
| 03/09/2026 | 0.017 | 567.500 | 0 | 52.845 | ||||
| 02/09/2026 | 0.017 | 564.500 | 410,000 | 53.194 | 410,000 | 0.017 | ||
| 01/09/2026 | 0.029 | 592.000 | 0 | 48.790 | ||||
| 31/08/2026 | 0.034 | 599.500 | 500,000 | 47.466 | 500,000 | 0.032 | ||
| 28/08/2026 | 0.055 | 616.500 | 0 | 49.829 | ||||
| 27/08/2026 | 0.055 | 613.500 | 15,000 | 50.968 | 15,000 | 0.055 | ||
| 26/08/2026 | 0.060 | 618.000 | 0 | 50.580 | ||||
| 25/08/2026 | 0.064 | 621.000 | 0 | 50.443 | ||||
| 24/08/2026 | 0.084 | 638.500 | 15,000 | 50.427 | 15,000 | 0.085 | ||
| 21/08/2026 | 0.100 | 652.500 | 20,000 | 47.362 | 20,000 | 0.092 | ||
| 20/08/2026 | 0.081 | 629.000 | 0 | 52.182 | ||||
| 19/08/2026 | 0.081 | 628.500 | 20,000 | 51.749 | 20,000 | 0.082 | ||
| 18/08/2026 | 0.105 | 650.500 | 155,000 | 50.108 | 155,000 | 0.098 | ||
| 17/08/2026 | 0.109 | 652.000 | 15,000 | 50.747 | 15,000 | 0.109 | ||
| 14/08/2026 | 0.100 | 641.500 | 125,000 | 50.957 | 125,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |