27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 90.300 | 50,000 | 48.006 | ||||
| 27/07/2026 | 0.270 | 89.300 | 20,000 | 50.014 | ||||
| 24/07/2026 | 0.233 | 86.700 | 0 | 48.397 | ||||
| 23/07/2026 | 0.235 | 87.300 | 95,000 | 46.755 | 95,000 | 0.203 | ||
| 22/07/2026 | 0.193 | 83.650 | 0 | 47.060 | ||||
| 21/07/2026 | 0.218 | 85.200 | 50,000 | 48.653 | ||||
| 20/07/2026 | 0.233 | 86.300 | 10,000 | 48.869 | ||||
| 17/07/2026 | 0.197 | 83.650 | 165,000 | 47.126 | 115,000 | 0.224 | ||
| 16/07/2026 | 0.247 | 87.200 | 235,000 | 48.765 | 235,000 | 0.234 | ||
| 15/07/2026 | 0.199 | 83.400 | 1,335,000 | 47.970 | 170,000 | 0.196 | 575,000 | 0.181 |
| 14/07/2026 | 0.151 | 79.200 | 210,000 | 47.084 | 155,000 | 0.152 | 55,000 | 0.149 |
| 13/07/2026 | 0.145 | 77.950 | 0 | 48.526 | ||||
| 10/07/2026 | 0.158 | 78.700 | 100,000 | 49.441 | ||||
| 09/07/2026 | 0.157 | 78.500 | 455,000 | 49.506 | 455,000 | 0.175 | ||
| 08/07/2026 | 0.180 | 80.900 | 3,750,000 | 48.901 | 1,540,000 | 0.169 | 1,340,000 | 0.169 |
| 07/07/2026 | 0.155 | 78.350 | 13,680,000 | 49.009 | 4,045,000 | 0.156 | 3,375,000 | 0.157 |
| 06/07/2026 | 0.120 | 74.950 | 166,915,000 | 47.857 | 82,060,000 | 0.089 | 82,180,000 | 0.089 |
| 03/07/2026 | 0.097 | 71.600 | 85,705,000 | 48.447 | 43,185,000 | 0.095 | 42,095,000 | 0.095 |
| 02/07/2026 | 0.092 | 70.850 | 10,515,000 | 48.434 | 5,360,000 | 0.105 | 4,260,000 | 0.107 |
| 30/06/2026 | 0.083 | 68.500 | 407,945,000 | 50.344 | 202,350,000 | 0.076 | 203,365,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |