27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.244 +0.031 (+14.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 80.300 | 0 | 47.419 | ||||
| 27/04/2026 | 0.229 | 81.850 | 500,000 | 47.054 | 500,000 | 0.221 | ||
| 24/04/2026 | 0.240 | 82.450 | 0 | 47.538 | ||||
| 23/04/2026 | 0.245 | 83.100 | 0 | 46.913 | ||||
| 22/04/2026 | 0.270 | 84.250 | 0 | 49.072 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 46.713 | ||||
| 20/04/2026 | 0.285 | 85.150 | 0 | 49.758 | ||||
| 17/04/2026 | 0.300 | 86.500 | 0 | 49.064 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 46.269 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 46.392 | ||||
| 14/04/2026 | 0.270 | 85.100 | 500,000 | 46.416 | 40,000 | 0.265 | ||
| 13/04/2026 | 0.290 | 86.450 | 70,000 | 46.963 | 70,000 | 0.290 | ||
| 10/04/2026 | 0.310 | 87.600 | 0 | 47.687 | ||||
| 09/04/2026 | 0.315 | 88.000 | 375,000 | 47.552 | 375,000 | 0.316 | ||
| 08/04/2026 | 0.325 | 88.500 | 15,000 | 48.210 | ||||
| 02/04/2026 | 0.227 | 80.250 | 0 | 47.719 | ||||
| 01/04/2026 | 0.247 | 81.950 | 0 | 47.797 | ||||
| 31/03/2026 | 0.270 | 82.950 | 0 | 49.897 | ||||
| 30/03/2026 | 0.285 | 84.200 | 0 | 49.816 | ||||
| 27/03/2026 | 0.290 | 85.900 | 95,000 | 46.538 | 95,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |