27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 69.200 | 0 | 57.770 | ||||
| 28/10/2026 | 0.015 | 71.200 | 0 | 51.325 | ||||
| 27/10/2026 | 0.015 | 71.850 | 0 | 48.326 | ||||
| 26/10/2026 | 0.015 | 74.050 | 0 | 40.532 | ||||
| 23/10/2026 | 0.014 | 71.650 | 0 | 44.855 | ||||
| 22/10/2026 | 0.014 | 71.300 | 460,000 | 45.202 | 360,000 | 0.014 | ||
| 21/10/2026 | 0.022 | 74.700 | 0 | 40.987 | ||||
| 20/10/2026 | 0.026 | 76.100 | 45,000 | 38.659 | 45,000 | 0.020 | ||
| 16/10/2026 | 0.030 | 75.700 | 300,000 | 40.346 | 275,000 | 0.037 | ||
| 15/10/2026 | 0.030 | 75.450 | 100,000 | 40.626 | ||||
| 14/10/2026 | 0.038 | 77.100 | 3,015,000 | 39.352 | 785,000 | 0.037 | 1,010,000 | 0.032 |
| 13/10/2026 | 0.017 | 72.300 | 30,000 | 39.927 | ||||
| 12/10/2026 | 0.019 | 71.800 | 0 | 42.366 | ||||
| 09/10/2026 | 0.019 | 71.500 | 390,000 | 41.747 | 130,000 | 0.019 | ||
| 08/10/2026 | 0.017 | 69.400 | 0 | 45.176 | ||||
| 07/10/2026 | 0.020 | 70.150 | 0 | 45.136 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 42.990 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 42.939 | ||||
| 02/10/2026 | 0.020 | 70.200 | 145,000 | 42.819 | 145,000 | 0.017 | ||
| 30/09/2026 | 0.027 | 71.700 | 0 | 42.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |