27142 匯豐中銀六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 162.000 | 0 | 66.331 | ||||
| 27/07/2026 | 0.010 | 162.800 | 0 | 66.038 | ||||
| 24/07/2026 | 0.010 | 161.400 | 0 | 62.726 | ||||
| 23/07/2026 | 0.010 | 161.500 | 0 | 62.067 | ||||
| 22/07/2026 | 0.010 | 158.900 | 0 | 59.641 | ||||
| 21/07/2026 | 0.010 | 156.500 | 0 | 57.371 | ||||
| 20/07/2026 | 0.010 | 157.800 | 0 | 57.616 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 55.269 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 54.722 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 53.170 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 50.903 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 51.198 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 49.642 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 48.467 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 47.807 | ||||
| 07/07/2026 | 0.010 | 153.300 | 0 | 48.259 | ||||
| 06/07/2026 | 0.010 | 152.000 | 1,236,000 | 47.075 | ||||
| 03/07/2026 | 0.012 | 152.000 | 200,000 | 47.117 | ||||
| 02/07/2026 | 0.015 | 149.500 | 20,000 | 46.706 | ||||
| 30/06/2026 | 0.017 | 147.900 | 0 | 45.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |