27143 阿里中銀六九購Ｄ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 126.500 | 450,000 | 49.474 | 450,000 | 0.056 | ||
| 27/04/2026 | 0.068 | 130.200 | 2,230,000 | 49.244 | 1,040,000 | 0.076 | 1,190,000 | 0.075 |
| 24/04/2026 | 0.075 | 131.800 | 3,255,000 | 49.002 | 1,965,000 | 0.074 | 720,000 | 0.064 |
| 23/04/2026 | 0.068 | 130.400 | 36,200,000 | 48.420 | 16,625,000 | 0.072 | 17,675,000 | 0.073 |
| 22/04/2026 | 0.074 | 131.500 | 47,225,000 | 48.703 | 23,960,000 | 0.074 | 21,760,000 | 0.073 |
| 21/04/2026 | 0.092 | 136.300 | 85,455,000 | 48.311 | 40,765,000 | 0.092 | 41,575,000 | 0.092 |
| 20/04/2026 | 0.097 | 137.000 | 66,590,000 | 48.513 | 31,415,000 | 0.098 | 33,105,000 | 0.098 |
| 17/04/2026 | 0.096 | 136.400 | 695,000 | 48.354 | 305,000 | 0.098 | 250,000 | 0.098 |
| 16/04/2026 | 0.096 | 135.800 | 160,000 | 48.696 | 100,000 | 0.085 | ||
| 15/04/2026 | 0.069 | 128.600 | 445,000 | 48.876 | 300,000 | 0.072 | ||
| 14/04/2026 | 0.056 | 124.500 | 0 | 48.918 | ||||
| 13/04/2026 | 0.054 | 123.200 | 0 | 49.261 | ||||
| 10/04/2026 | 0.058 | 125.500 | 0 | 48.041 | ||||
| 09/04/2026 | 0.053 | 122.900 | 225,000 | 48.627 | 200,000 | 0.053 | ||
| 08/04/2026 | 0.065 | 126.500 | 300,000 | 48.675 | 255,000 | 0.060 | 25,000 | 0.052 |
| 02/04/2026 | 0.044 | 118.500 | 130,000 | 48.495 | 130,000 | 0.045 | ||
| 01/04/2026 | 0.057 | 122.700 | 100,000 | 48.679 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.053 | 119.000 | 0 | 50.350 | ||||
| 30/03/2026 | 0.055 | 120.500 | 320,000 | 49.579 | 75,000 | 0.054 | 200,000 | 0.050 |
| 27/03/2026 | 0.061 | 122.600 | 8,975,000 | 49.040 | 4,400,000 | 0.061 | 4,575,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |