27146 恒瑞中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01043.9600206.570
09/09/20260.01045.9400185.001
08/09/20260.01046.3200176.165
07/09/20260.01046.9400166.570
04/09/20260.01046.5000155.390
03/09/20260.01046.1600153.401
02/09/20260.01045.5000153.441
01/09/20260.01046.3200145.355
31/08/20260.01046.0600143.548
28/08/20260.01047.9400125.560
27/08/20260.01048.8600118.790
26/08/20260.01046.7200126.811
25/08/20260.01046.5000125.645
24/08/20260.01046.4600123.708
21/08/20260.01048.2000110.227
20/08/20260.01049.6600102.401
19/08/20260.01554.950091.245
18/08/20260.01554.250092.858
17/08/20260.01553.700093.840
14/08/20260.01552.800093.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。