27147 中油中銀七一購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 10.090 | 560,000 | 44.054 | 280,000 | 0.043 | 280,000 | 0.043 |
| 09/09/2026 | 0.045 | 10.130 | 1,200,000 | 40.681 | 600,000 | 0.045 | 600,000 | 0.045 |
| 08/09/2026 | 0.043 | 10.050 | 0 | 40.798 | ||||
| 07/09/2026 | 0.036 | 9.660 | 0 | 42.602 | ||||
| 04/09/2026 | 0.043 | 9.860 | 0 | 42.275 | ||||
| 03/09/2026 | 0.040 | 9.720 | 0 | 42.683 | ||||
| 02/09/2026 | 0.043 | 9.800 | 0 | 42.623 | ||||
| 01/09/2026 | 0.048 | 9.900 | 40,000 | 42.930 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/08/2026 | 0.048 | 9.870 | 0 | 42.446 | ||||
| 28/08/2026 | 0.048 | 9.890 | 0 | 41.768 | ||||
| 27/08/2026 | 0.044 | 9.670 | 0 | 42.815 | ||||
| 26/08/2026 | 0.044 | 9.620 | 0 | 43.209 | ||||
| 25/08/2026 | 0.050 | 9.760 | 80,000 | 43.354 | 40,000 | 0.050 | 40,000 | 0.051 |
| 24/08/2026 | 0.051 | 9.840 | 60,000 | 42.608 | 30,000 | 0.051 | 30,000 | 0.051 |
| 21/08/2026 | 0.054 | 9.830 | 160,000 | 43.124 | 80,000 | 0.056 | 80,000 | 0.058 |
| 20/08/2026 | 0.049 | 9.730 | 0 | 42.649 | ||||
| 19/08/2026 | 0.047 | 9.665 | 100,000 | 42.619 | 100,000 | 0.050 | ||
| 18/08/2026 | 0.042 | 9.505 | 0 | 42.666 | ||||
| 17/08/2026 | 0.036 | 9.265 | 0 | 43.047 | ||||
| 14/08/2026 | 0.035 | 9.155 | 0 | 43.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |