27148 海螺中銀六甲購Ａ
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 17.960 | 0 | 43.596 | ||||
| 10/06/2026 | 0.014 | 18.150 | 30,000 | 42.637 | ||||
| 09/06/2026 | 0.020 | 18.260 | 0 | 45.422 | ||||
| 08/06/2026 | 0.020 | 18.210 | 20,000 | 45.508 | 20,000 | 0.020 | ||
| 05/06/2026 | 0.018 | 18.320 | 0 | 43.563 | ||||
| 04/06/2026 | 0.018 | 18.630 | 30,000 | 42.086 | ||||
| 03/06/2026 | 0.019 | 18.650 | 150,000 | 42.384 | 150,000 | 0.019 | ||
| 02/06/2026 | 0.020 | 18.620 | 550,000 | 45.939 | 550,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 18.581 | 0 | 42.385 | ||||
| 29/05/2026 | 0.019 | 18.331 | 5,325,000 | 43.089 | 4,050,000 | 0.022 | 1,175,000 | 0.021 |
| 28/05/2026 | 0.020 | 18.201 | 0 | 44.031 | ||||
| 27/05/2026 | 0.020 | 18.171 | 0 | 44.035 | ||||
| 26/05/2026 | 0.020 | 17.911 | 0 | 45.032 | ||||
| 22/05/2026 | 0.020 | 17.941 | 80,000 | 44.391 | 80,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 17.991 | 0 | 45.016 | ||||
| 20/05/2026 | 0.024 | 18.251 | 0 | 44.655 | ||||
| 19/05/2026 | 0.026 | 18.541 | 10,000 | 44.085 | 10,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 18.661 | 235,000 | 44.243 | 235,000 | 0.028 | ||
| 15/05/2026 | 0.035 | 19.201 | 605,000 | 44.038 | 505,000 | 0.033 | 100,000 | 0.035 |
| 14/05/2026 | 0.044 | 19.641 | 10,000 | 44.789 | 10,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |