27153 嗶哩摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.013140.500097.980
27/07/20260.013139.100098.407
24/07/20260.013135.900098.858
23/07/20260.013139.400094.990
22/07/20260.013138.700094.855
21/07/20260.013145.900088.083
20/07/20260.013144.700088.396
17/07/20260.013139.400090.792
16/07/20260.013147.900083.317
15/07/20260.013140.500088.608
14/07/20260.013137.800090.228
13/07/20260.013136.200090.927
10/07/20260.013139.200086.709
09/07/20260.013137.900087.176
08/07/20260.013143.900081.963
07/07/20260.012137.000085.484
06/07/20260.012141.100081.807
03/07/20260.010137.700080.152
02/07/20260.010134.500082.050
30/06/20260.010131.700083.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。