27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 11.670 | 7,720,000 | 37.835 | 3,860,000 | 0.090 | 3,860,000 | 0.091 |
| 27/04/2026 | 0.090 | 11.460 | 2,230,000 | 37.600 | 1,140,000 | 0.093 | 1,040,000 | 0.093 |
| 24/04/2026 | 0.097 | 11.330 | 3,220,000 | 37.750 | 1,500,000 | 0.104 | 1,720,000 | 0.105 |
| 23/04/2026 | 0.110 | 11.100 | 100,000 | 38.242 | 100,000 | 0.118 | ||
| 22/04/2026 | 0.128 | 10.650 | 3,500,000 | 37.434 | 1,700,000 | 0.134 | 1,800,000 | 0.134 |
| 21/04/2026 | 0.140 | 10.440 | 3,820,000 | 37.308 | 1,910,000 | 0.143 | 1,910,000 | 0.144 |
| 20/04/2026 | 0.146 | 10.340 | 3,100,000 | 37.265 | 1,550,000 | 0.147 | 1,450,000 | 0.146 |
| 17/04/2026 | 0.132 | 10.690 | 1,380,000 | 38.069 | 690,000 | 0.139 | 690,000 | 0.140 |
| 16/04/2026 | 0.139 | 10.610 | 2,380,000 | 38.462 | 1,190,000 | 0.142 | 1,190,000 | 0.142 |
| 15/04/2026 | 0.141 | 10.580 | 3,220,000 | 38.458 | 1,610,000 | 0.140 | 1,610,000 | 0.139 |
| 14/04/2026 | 0.124 | 10.910 | 1,780,000 | 38.280 | 940,000 | 0.125 | 840,000 | 0.127 |
| 13/04/2026 | 0.127 | 10.970 | 2,400,000 | 39.247 | 1,200,000 | 0.128 | 1,200,000 | 0.129 |
| 10/04/2026 | 0.133 | 10.800 | 3,000,000 | 38.619 | 1,500,000 | 0.136 | 1,500,000 | 0.134 |
| 09/04/2026 | 0.139 | 10.770 | 3,800,000 | 39.303 | 1,860,000 | 0.145 | 1,940,000 | 0.145 |
| 08/04/2026 | 0.150 | 10.560 | 8,880,000 | 39.071 | 4,840,000 | 0.152 | 4,040,000 | 0.153 |
| 02/04/2026 | 0.146 | 10.770 | 6,580,000 | 39.953 | 3,140,000 | 0.143 | 3,290,000 | 0.143 |
| 01/04/2026 | 0.150 | 10.550 | 11,050,000 | 38.558 | 5,530,000 | 0.139 | 5,520,000 | 0.138 |
| 31/03/2026 | 0.141 | 10.750 | 9,600,000 | 38.813 | 4,780,000 | 0.137 | 4,800,000 | 0.134 |
| 30/03/2026 | 0.123 | 11.140 | 11,050,000 | 39.108 | 5,530,000 | 0.126 | 5,520,000 | 0.126 |
| 27/03/2026 | 0.131 | 10.970 | 4,780,000 | 38.904 | 2,370,000 | 0.134 | 2,400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |